Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2013 0.0600 0.0600 0.0600 0.0600 90,500 +0.00(+9.09%)
Dec 27, 2013 0.0600 0.0600 0.0550 0.0550 96,000 -0.00(-8.33%)
Dec 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2013 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Dec 20, 2013 0.0550 0.0600 0.0550 0.0600 15,500 +0.00(+0.00%)
Dec 19, 2013 0.0600 0.0600 0.0600 0.0600 20,500 +0.00(+0.00%)
Dec 18, 2013 0.0650 0.0650 0.0550 0.0600 443,500 +0.00(+0.00%)
Dec 17, 2013 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Dec 16, 2013 0.0650 0.0700 0.0600 0.0600 89,000 -0.01(-14.29%)
Dec 13, 2013 0.0700 0.0700 0.0600 0.0700 1,160,250 +0.01(+7.69%)
Dec 12, 2013 0.0650 0.0650 0.0650 0.0650 4,500 -0.01(-7.14%)
Dec 11, 2013 0.0650 0.0700 0.0650 0.0700 43,500 +0.00(+0.00%)
Dec 10, 2013 0.0650 0.0700 0.0650 0.0700 81,000 +0.01(+7.69%)
Dec 09, 2013 0.0650 0.0650 0.0650 0.0650 52,000 -0.01(-7.14%)
Dec 06, 2013 0.0650 0.0700 0.0650 0.0700 45,000 +0.01(+7.69%)
Dec 05, 2013 0.0650 0.0650 0.0650 0.0650 173,683 -0.01(-7.14%)
Dec 04, 2013 0.0650 0.0700 0.0650 0.0700 159,000 +0.01(+7.69%)
Dec 03, 2013 0.0650 0.0650 0.0650 0.0650 138,888 +0.00(+0.00%)
Dec 02, 2013 0.0700 0.0700 0.0650 0.0650 101,200 -0.01(-7.14%)
Nov 29, 2013 0.0700 0.0700 0.0700 0.0700 162,000 +0.01(+7.69%)
Nov 28, 2013 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Nov 27, 2013 0.0700 0.0700 0.0650 0.0700 107,200 +0.00(+0.00%)
Nov 26, 2013 0.0700 0.0700 0.0700 0.0700 90,000 -0.00(-6.67%)
Nov 25, 2013 0.0700 0.0750 0.0700 0.0750 162,800 +0.00(+7.14%)
Nov 22, 2013 0.0700 0.0700 0.0700 0.0700 149,000 +0.00(+0.00%)
Nov 21, 2013 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Nov 20, 2013 0.0700 0.0700 0.0700 0.0700 63,300 +0.00(+0.00%)
Nov 19, 2013 0.0700 0.0700 0.0650 0.0700 287,800 +0.00(+0.00%)
Nov 18, 2013 0.0650 0.0700 0.0650 0.0700 95,035 +0.00(+0.00%)
Nov 15, 2013 0.0700 0.0700 0.0700 0.0700 82,070 +0.00(+0.00%)
Nov 14, 2013 0.0700 0.0700 0.0700 0.0700 11,500 +0.00(+0.00%)
Nov 13, 2013 0.0700 0.0700 0.0700 0.0700 210,000 +0.00(+0.00%)
Nov 12, 2013 0.0650 0.0700 0.0650 0.0700 44,900 +0.00(+0.00%)
Nov 11, 2013 0.0700 0.0750 0.0650 0.0700 116,385 +0.00(+0.00%)
Nov 08, 2013 0.0700 0.0700 0.0650 0.0700 127,704 +0.00(+0.00%)
Nov 07, 2013 0.0700 0.0700 0.0700 0.0700 108,500 +0.00(+0.00%)
Nov 06, 2013 0.0700 0.0700 0.0700 0.0700 3,900 +0.00(+0.00%)
Nov 05, 2013 0.0750 0.0750 0.0700 0.0700 6,200 -0.00(-6.67%)
Nov 04, 2013 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-6.25%)
Nov 01, 2013 0.0750 0.0800 0.0750 0.0800 20,500 +0.01(+14.29%)
Oct 31, 2013 0.0750 0.0750 0.0700 0.0700 71,000 -0.00(-6.67%)
Oct 30, 2013 0.0800 0.0800 0.0750 0.0750 9,000 -0.01(-6.25%)
Oct 29, 2013 0.0750 0.0800 0.0700 0.0800 91,000 +0.00(+0.00%)
Oct 28, 2013 0.0800 0.0800 0.0800 0.0800 16,500 +0.00(+0.00%)
Oct 25, 2013 0.0800 0.0800 0.0750 0.0800 39,286 +0.00(+0.00%)
Oct 24, 2013 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Oct 23, 2013 0.0800 0.0800 0.0800 0.0800 86,000 +0.00(+0.00%)
Oct 22, 2013 0.0750 0.0800 0.0750 0.0800 183,000 +0.01(+6.67%)
Oct 21, 2013 0.0750 0.0750 0.0750 0.0750 80,600 +0.00(+7.14%)
Oct 18, 2013 0.0700 0.0750 0.0700 0.0700 65,000 -0.00(-6.67%)
Oct 17, 2013 0.0800 0.0800 0.0750 0.0750 126,962 +0.00(+7.14%)
Oct 15, 2013 0.0700 0.0700 0.0700 875 +0.00(+0.00%)
Oct 11, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 10, 2013 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Oct 09, 2013 0.0700 0.0700 0.0700 0.0700 47,308 +0.00(+0.00%)
Oct 08, 2013 0.0750 0.0750 0.0700 0.0700 97,500 +0.00(+0.00%)
Oct 07, 2013 0.0750 0.0750 0.0700 0.0700 32,000 -0.00(-6.67%)
Oct 04, 2013 0.0750 0.0750 0.0750 0.0750 60,700 +0.00(+0.00%)
Oct 03, 2013 0.0750 0.0750 0.0750 0.0750 9,674 +0.00(+0.00%)
Oct 02, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 01, 2013 0.0750 0.0750 0.0700 0.0750 115,303 +0.00(+0.00%)
Sep 30, 2013 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Sep 27, 2013 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Sep 26, 2013 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 25, 2013 0.0800 0.0800 0.0800 0.0800 69,000 +0.01(+6.67%)
Sep 24, 2013 0.0750 0.0750 0.0750 0.0750 135,170 +0.00(+0.00%)
Sep 23, 2013 0.0750 0.0750 0.0750 0.0750 53,800 -0.01(-6.25%)
Sep 20, 2013 0.0800 0.0800 0.0800 0.0800 164,000 -0.01(-5.88%)
Sep 19, 2013 0.0850 0.0850 0.0850 0.0850 52,000 -0.00(-5.56%)
Sep 18, 2013 0.0750 0.0900 0.0750 0.0900 194,024 +0.01(+12.50%)
Sep 17, 2013 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Sep 12, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 11, 2013 0.0850 0.0850 0.0850 0.0850 5,940 +0.01(+6.25%)
Sep 10, 2013 0.0900 0.0900 0.0750 0.0800 240,588 -0.01(-5.88%)
Sep 09, 2013 0.0850 0.0850 0.0850 0.0850 45,500 +0.00(+0.00%)
Sep 06, 2013 0.0800 0.0850 0.0800 0.0850 94,000 +0.01(+13.33%)
Sep 05, 2013 0.0750 0.0800 0.0750 0.0750 27,000 -0.01(-6.25%)
Sep 04, 2013 0.0800 0.0800 0.0750 0.0800 247,500 +0.00(+0.00%)
Sep 03, 2013 0.0850 0.0850 0.0800 0.0800 99,703 -0.01(-5.88%)
Aug 30, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 29, 2013 0.0850 0.0850 0.0800 0.0800 114,900 -0.01(-5.88%)
Aug 28, 2013 0.0850 0.0850 0.0850 0.0850 70,000 +0.00(+0.00%)
Aug 27, 2013 0.0850 0.0900 0.0850 0.0850 382,000 -0.00(-5.56%)
Aug 26, 2013 0.0900 0.0900 0.0850 0.0900 400,000 +0.00(+0.00%)
Aug 23, 2013 0.0900 0.0900 0.0850 0.0900 432,050 -0.01(-10.00%)
Aug 22, 2013 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Aug 21, 2013 0.0900 0.1000 0.0900 0.1000 168,718 +0.01(+11.11%)
Aug 20, 2013 0.0950 0.0950 0.0900 0.0900 104,000 -0.01(-5.26%)
Aug 19, 2013 0.0950 0.1000 0.0950 0.0950 227,500 +0.01(+5.56%)
Aug 16, 2013 0.0850 0.0950 0.0850 0.0900 516,650 +0.01(+12.50%)
Aug 15, 2013 0.0800 0.0800 0.0800 0.0800 134,100 +0.00(+0.00%)
Aug 14, 2013 0.0750 0.0800 0.0750 0.0800 116,400 +0.00(+0.00%)
Aug 12, 2013 0.0800 0.0800 0.0800 1,200 +0.00(+0.00%)
Aug 09, 2013 0.0800 0.0800 0.0800 0.0800 25,400 +0.00(+0.00%)
Aug 08, 2013 0.0700 0.0800 0.0700 0.0800 185,750 +0.01(+14.29%)
Aug 07, 2013 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Aug 06, 2013 0.0700 0.0700 0.0700 0.0700 115,160 +0.00(+0.00%)
Aug 02, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2013 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jul 31, 2013 0.0800 0.0800 0.0700 0.0700 103,989 -0.01(-12.50%)
Jul 30, 2013 0.0700 0.0800 0.0700 0.0800 82,100 +0.01(+14.29%)
Jul 26, 2013 0.0700 0.0700 0.0700 0.0700 900 +0.00(+0.00%)
Jul 25, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 24, 2013 0.0700 0.0750 0.0700 0.0700 326,960 -0.00(-6.67%)
Jul 23, 2013 0.0800 0.0800 0.0750 0.0750 121,300 -0.01(-6.25%)
Jul 22, 2013 0.0750 0.0800 0.0750 0.0800 270,650 +0.01(+14.29%)
Jul 19, 2013 0.0750 0.0750 0.0700 0.0700 37,600 +0.00(+0.00%)
Jul 18, 2013 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
Jul 17, 2013 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+0.00%)
Jul 16, 2013 0.0800 0.0800 0.0750 0.0750 120,450 +0.00(+0.00%)
Jul 15, 2013 0.0700 0.0800 0.0700 0.0750 252,470 +0.00(+7.14%)
Jul 12, 2013 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Jul 11, 2013 0.0650 0.0700 0.0650 0.0700 221,500 +0.01(+16.67%)
Jul 10, 2013 0.0600 0.0600 0.0600 0.0600 3,799 +0.00(+0.00%)
Jul 09, 2013 0.0600 0.0600 0.0600 0.0600 32,400 -0.01(-7.69%)
Jul 08, 2013 0.0600 0.0650 0.0550 0.0650 267,500 +0.01(+18.18%)
Jul 05, 2013 0.0550 0.0600 0.0550 0.0550 75,500 +0.00(+0.00%)
Jul 04, 2013 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Jul 03, 2013 0.0600 0.0600 0.0550 0.0600 22,900 +0.00(+0.00%)
Jul 02, 2013 0.0650 0.0650 0.0600 0.0600 35,000 +0.00(+0.00%)
Jun 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2013 0.0650 0.0650 0.0600 0.0600 220,000 -0.01(-7.69%)
Jun 26, 2013 0.0650 0.0650 0.0600 0.0650 398,690 +0.00(+0.00%)
Jun 25, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 24, 2013 0.0650 0.0700 0.0650 0.0650 26,000 -0.01(-7.14%)
Jun 21, 2013 0.0650 0.0700 0.0650 0.0700 48,500 +0.00(+0.00%)
Jun 20, 2013 0.0650 0.0700 0.0650 0.0700 25,000 +0.00(+0.00%)
Jun 19, 2013 0.0700 0.0750 0.0700 0.0700 392,100 +0.00(+0.00%)
Jun 18, 2013 0.0800 0.0800 0.0700 0.0700 394,000 -0.00(-6.67%)
Jun 17, 2013 0.0750 0.0750 0.0750 0.0750 140,300 +0.00(+0.00%)
Jun 14, 2013 0.0750 0.0750 0.0750 0.0750 4,300 +0.00(+7.14%)
Jun 13, 2013 0.0750 0.0750 0.0700 0.0700 435,300 -0.00(-6.67%)
Jun 12, 2013 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Jun 11, 2013 0.0750 0.0750 0.0750 0.0750 47,500 +0.00(+0.00%)
Jun 10, 2013 0.0800 0.0800 0.0700 0.0750 347,333 -0.01(-6.25%)
Jun 07, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 06, 2013 0.0800 0.0800 0.0800 0.0800 20,467 +0.00(+0.00%)
Jun 05, 2013 0.0800 0.0800 0.0800 0.0800 34,005 -0.01(-5.88%)
Jun 04, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 03, 2013 0.0800 0.0850 0.0800 0.0850 173,700 +0.01(+6.25%)
May 31, 2013 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
May 30, 2013 0.0800 0.0800 0.0800 0.0800 83,000 -0.01(-5.88%)
May 29, 2013 0.0800 0.0850 0.0800 0.0850 257,428 +0.01(+6.25%)
May 28, 2013 0.0750 0.0800 0.0750 0.0800 78,500 +0.01(+6.67%)
May 27, 2013 0.0800 0.0800 0.0750 0.0750 181,000 +0.00(+0.00%)
May 24, 2013 0.0800 0.0800 0.0750 0.0750 87,022 +0.00(+0.00%)
May 23, 2013 0.0750 0.0800 0.0750 0.0750 260,500 +0.00(+0.00%)
May 22, 2013 0.0750 0.0750 0.0750 0.0750 10,100 +0.00(+0.00%)
May 21, 2013 0.0650 0.0750 0.0650 0.0750 79,529 +0.00(+7.14%)
May 17, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 16, 2013 0.0750 0.0750 0.0750 0.0750 96,000 +0.00(+0.00%)
May 15, 2013 0.0750 0.0750 0.0750 0.0750 145,000 +0.00(+7.14%)
May 13, 2013 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 10, 2013 0.0700 0.0700 0.0700 0.0700 59,428 +0.00(+0.00%)
May 09, 2013 0.0700 0.0700 0.0700 0.0700 188,400 +0.00(+0.00%)
May 08, 2013 0.0700 0.0750 0.0700 0.0700 302,000 +0.00(+0.00%)
May 07, 2013 0.0700 0.0700 0.0700 0.0700 468,020 -0.00(-6.67%)
May 06, 2013 0.0750 0.0750 0.0750 0.0750 22,300 +0.00(+0.00%)
May 03, 2013 0.0800 0.0800 0.0750 0.0750 72,000 -0.01(-6.25%)
May 02, 2013 0.0800 0.0800 0.0800 0.0800 20,500 +0.01(+6.67%)
May 01, 2013 0.0800 0.0800 0.0750 0.0750 151,138 -0.01(-6.25%)
Apr 30, 2013 0.0800 0.0800 0.0750 0.0800 356,358 +0.00(+0.00%)
Apr 29, 2013 0.0800 0.0800 0.0800 0.0800 301,400 +0.00(+0.00%)
Apr 26, 2013 0.0800 0.0800 0.0800 0.0800 212,000 +0.00(+0.00%)
Apr 25, 2013 0.0800 0.0800 0.0750 0.0800 154,700 +0.00(+0.00%)
Apr 24, 2013 0.0800 0.0800 0.0700 0.0800 362,366 +0.00(+0.00%)
Apr 23, 2013 0.0750 0.0800 0.0750 0.0800 219,500 +0.00(+0.00%)
Apr 22, 2013 0.0700 0.0850 0.0700 0.0800 375,700 +0.01(+14.29%)
Apr 19, 2013 0.0700 0.0800 0.0700 0.0700 595,400 +0.00(+0.00%)
Apr 18, 2013 0.0550 0.0700 0.0550 0.0700 513,869 +0.01(+16.67%)
Apr 17, 2013 0.0650 0.0700 0.0600 0.0600 323,100 -0.01(-7.69%)
Apr 16, 2013 0.0700 0.0700 0.0650 0.0650 359,900 -0.01(-7.14%)
Apr 15, 2013 0.0700 0.0700 0.0650 0.0700 85,642 -0.00(-6.67%)
Apr 12, 2013 0.0750 0.0800 0.0700 0.0750 102,700 +0.00(+0.00%)
Apr 11, 2013 0.0750 0.0750 0.0750 0.0750 102,050 +0.00(+0.00%)
Apr 10, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 09, 2013 0.0850 0.0850 0.0750 0.0750 90,500 -0.01(-6.25%)
Apr 08, 2013 0.0750 0.0800 0.0750 0.0800 153,305 +0.01(+6.67%)
Apr 05, 2013 0.0750 0.0750 0.0700 0.0750 150,800 +0.00(+0.00%)
Apr 04, 2013 0.0750 0.0750 0.0750 0.0750 148,500 -0.01(-6.25%)
Apr 03, 2013 0.0800 0.0800 0.0700 0.0800 512,333 -0.01(-5.88%)
Apr 02, 2013 0.0850 0.0850 0.0800 0.0850 55,000 +0.00(+0.00%)
Apr 01, 2013 0.0850 0.0850 0.0850 0.0850 89,000 +0.00(+0.00%)
Mar 28, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 27, 2013 0.0850 0.0900 0.0850 0.0850 183,775 -0.00(-5.56%)
Mar 26, 2013 0.0900 0.0900 0.0900 0.0900 22,415 +0.00(+5.88%)
Mar 25, 2013 0.0900 0.0900 0.0850 0.0850 282,456 -0.00(-5.56%)
Mar 22, 2013 0.0900 0.0900 0.0900 0.0900 154,645 +0.00(+5.88%)
Mar 21, 2013 0.0900 0.0900 0.0850 0.0850 411,000 +0.00(+0.00%)
Mar 20, 2013 0.0900 0.0900 0.0850 0.0850 368,555 +0.00(+0.00%)
Mar 19, 2013 0.0850 0.0850 0.0850 0.0850 34,125 +0.00(+0.00%)
Mar 18, 2013 0.0850 0.0850 0.0850 0.0850 21,250 -0.00(-5.56%)
Mar 15, 2013 0.0850 0.0900 0.0850 0.0900 352,000 +0.00(+5.88%)
Mar 14, 2013 0.0900 0.0900 0.0850 0.0850 61,000 -0.00(-5.56%)
Mar 13, 2013 0.0850 0.0900 0.0850 0.0900 60,400 +0.00(+5.88%)
Mar 12, 2013 0.0900 0.0900 0.0850 0.0850 240,500 -0.00(-5.56%)
Mar 11, 2013 0.0900 0.0900 0.0900 0.0900 167,000 +0.00(+5.88%)
Mar 08, 2013 0.0900 0.0900 0.0850 0.0850 48,500 -0.00(-5.56%)
Mar 07, 2013 0.0850 0.0900 0.0850 0.0900 155,785 +0.00(+0.00%)
Mar 06, 2013 0.0900 0.0900 0.0850 0.0900 273,355 +0.00(+0.00%)
Mar 05, 2013 0.0900 0.0900 0.0850 0.0900 438,000 +0.00(+0.00%)
Mar 04, 2013 0.0950 0.0950 0.0900 0.0900 464,100 -0.01(-5.26%)
Mar 01, 2013 0.0950 0.1000 0.0950 0.0950 163,400 +0.00(+0.00%)
Feb 28, 2013 0.0900 0.0950 0.0900 0.0950 110,405 +0.01(+5.56%)
Feb 27, 2013 0.0950 0.0950 0.0900 0.0900 471,300 -0.01(-5.26%)
Feb 26, 2013 0.0950 0.0950 0.0950 0.0950 67,500 +0.00(+0.00%)
Feb 25, 2013 0.1000 0.1000 0.0950 0.0950 99,362 +0.00(+0.00%)
Feb 22, 2013 0.1000 0.1050 0.0950 0.0950 287,444 +0.00(+0.00%)
Feb 21, 2013 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Feb 20, 2013 0.1000 0.1000 0.0950 0.0950 71,100 -0.01(-5.00%)
Feb 19, 2013 0.1000 0.1000 0.1000 0.1000 266,400 +0.01(+5.26%)
Feb 15, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 14, 2013 0.0950 0.1000 0.0950 0.0950 29,426 -0.01(-5.00%)
Feb 13, 2013 0.1000 0.1000 0.0950 0.1000 219,000 +0.00(+0.00%)
Feb 12, 2013 0.0950 0.1000 0.0950 0.1000 83,300 +0.01(+5.26%)
Feb 11, 2013 0.0950 0.1000 0.0950 0.0950 91,500 -0.01(-5.00%)
Feb 08, 2013 0.0950 0.1000 0.0950 0.1000 167,200 +0.00(+0.00%)
Feb 07, 2013 0.1050 0.1050 0.0950 0.1000 43,450 +0.00(+0.00%)
Feb 06, 2013 0.1000 0.1000 0.1000 0.1000 109,100 +0.00(+0.00%)
Feb 04, 2013 0.1050 0.1050 0.1000 0.1000 175,100 -0.00(-4.76%)
Feb 01, 2013 0.0950 0.1050 0.0950 0.1050 74,100 +0.00(+5.00%)
Jan 31, 2013 0.1000 0.1000 0.1000 0.1000 107,846 +0.00(+0.00%)
Jan 30, 2013 0.0950 0.1050 0.0950 0.1000 418,600 +0.01(+11.11%)
Jan 29, 2013 0.0950 0.0950 0.0900 0.0900 184,035 -0.01(-5.26%)
Jan 28, 2013 0.0950 0.0950 0.0900 0.0950 75,240 +0.00(+0.00%)
Jan 25, 2013 0.0950 0.0950 0.0900 0.0950 132,771 +0.00(+0.00%)
Jan 24, 2013 0.0950 0.0950 0.0900 0.0950 273,950 +0.01(+5.56%)
Jan 23, 2013 0.1000 0.1000 0.0900 0.0900 354,440 -0.01(-5.26%)
Jan 22, 2013 0.1050 0.1050 0.0950 0.0950 230,400 -0.01(-9.52%)
Jan 21, 2013 0.1050 0.1050 0.1050 0.1050 57,400 -0.01(-4.55%)
Jan 18, 2013 0.1050 0.1100 0.1000 0.1100 75,985 +0.00(+0.00%)
Jan 17, 2013 0.1050 0.1100 0.1050 0.1100 100,000 +0.01(+10.00%)
Jan 16, 2013 0.1050 0.1050 0.1000 0.1000 154,750 +0.00(+0.00%)
Jan 15, 2013 0.1000 0.1000 0.1000 0.1000 39,300 +0.00(+0.00%)
Jan 14, 2013 0.1000 0.1000 0.1000 0.1000 161,945 +0.00(+0.00%)
Jan 11, 2013 0.1000 0.1000 0.0950 0.1000 142,300 -0.00(-4.76%)
Jan 10, 2013 0.0950 0.1050 0.0950 0.1050 79,827 +0.01(+10.53%)
Jan 09, 2013 0.1000 0.1000 0.0950 0.0950 41,000 -0.01(-5.00%)
Jan 08, 2013 0.1000 0.1000 0.0950 0.1000 153,000 +0.00(+0.00%)
Jan 07, 2013 0.1000 0.1050 0.0950 0.1000 102,100 -0.00(-4.76%)
Jan 04, 2013 0.0950 0.1050 0.0900 0.1050 210,949 +0.01(+10.53%)
Jan 03, 2013 0.1000 0.1000 0.0950 0.0950 40,000 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.