Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.3300 0.3300 0.3300 0 -0.04(-12.00%)
Dec 29, 2020 0.2750 0.3750 0.2750 0.3750 7,000 +0.15(+66.67%)
Dec 24, 2020 0.2250 0.2250 0.2250 0 -0.04(-13.46%)
Dec 23, 2020 0.2600 0.2600 0.2600 0.2600 23,000 +0.00(+0.00%)
Dec 14, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 11, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Dec 03, 2020 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Nov 27, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Nov 26, 2020 0.2400 0.2700 0.2350 0.2350 19,113 -0.01(-2.08%)
Nov 25, 2020 0.2600 0.2600 0.2400 0.2400 13,375 -0.03(-11.11%)
Nov 19, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 27, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 26, 2020 0.2700 0.2700 0.2700 0.2700 500 +0.02(+8.00%)
Oct 23, 2020 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Oct 21, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 19, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 16, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Oct 15, 2020 0.2500 0.2500 0.2500 0.2500 500 +0.05(+25.00%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 08, 2020 0.2200 0.2200 0.2200 0.2200 500 -0.01(-4.35%)
Oct 05, 2020 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Oct 02, 2020 0.2200 0.2200 0.2150 0.2150 37,500 -0.02(-10.42%)
Oct 01, 2020 0.2200 0.2500 0.2100 0.2400 109,250 -0.02(-7.69%)
Aug 26, 2020 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Aug 25, 2020 0.2550 0.2550 0.2550 0.2550 4,000 -0.01(-3.77%)
Aug 07, 2020 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Aug 05, 2020 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 30, 2020 0.2550 0.2550 0.2550 0 -0.04(-15.00%)
Jul 29, 2020 0.2500 0.3000 0.2500 0.3000 21,500 +0.07(+30.43%)
Jul 28, 2020 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-4.17%)
Jul 22, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 08, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jul 07, 2020 0.2200 0.2200 0.2200 0.2200 16,875 +0.00(+0.00%)
Jun 25, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 19, 2020 0.2200 0.2200 0.2200 0 +0.08(+62.96%)
Jun 09, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 14, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 13, 2020 0.1350 0.1350 0.1350 0.1350 7,000 -0.07(-32.50%)
May 05, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 01, 2020 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Apr 24, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 16, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Mar 09, 2020 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Mar 06, 2020 0.2250 0.2250 0.2250 0.2250 1,000 -0.06(-19.64%)
Mar 05, 2020 0.2800 0.2800 0.2800 0.2800 500 +0.06(+24.44%)
Mar 04, 2020 0.2250 0.2250 0.2250 0.2250 964 +0.00(+0.00%)
Mar 03, 2020 0.2800 0.2800 0.2250 0.2250 4,089 +0.01(+2.27%)
Mar 02, 2020 0.2200 0.2200 0.2200 0.2200 4,050 +0.18(+450.00%)
Feb 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jan 31, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 29, 2020 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jan 23, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.