Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.3300 0.3300 0.3300 0 -0.04(-12.00%)
Dec 29, 2020 0.2750 0.3750 0.2750 0.3750 7,000 +0.15(+66.67%)
Dec 24, 2020 0.2250 0.2250 0.2250 0 -0.04(-13.46%)
Dec 23, 2020 0.2600 0.2600 0.2600 0.2600 23,000 +0.00(+0.00%)
Dec 14, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 11, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Dec 03, 2020 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Nov 27, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Nov 26, 2020 0.2400 0.2700 0.2350 0.2350 19,113 -0.01(-2.08%)
Nov 25, 2020 0.2600 0.2600 0.2400 0.2400 13,375 -0.03(-11.11%)
Nov 19, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 27, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 26, 2020 0.2700 0.2700 0.2700 0.2700 500 +0.02(+8.00%)
Oct 23, 2020 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Oct 21, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 19, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 16, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Oct 15, 2020 0.2500 0.2500 0.2500 0.2500 500 +0.05(+25.00%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 08, 2020 0.2200 0.2200 0.2200 0.2200 500 -0.01(-4.35%)
Oct 05, 2020 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Oct 02, 2020 0.2200 0.2200 0.2150 0.2150 37,500 -0.02(-10.42%)
Oct 01, 2020 0.2200 0.2500 0.2100 0.2400 109,250 -0.02(-7.69%)
Aug 26, 2020 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Aug 25, 2020 0.2550 0.2550 0.2550 0.2550 4,000 -0.01(-3.77%)
Aug 07, 2020 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Aug 05, 2020 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 30, 2020 0.2550 0.2550 0.2550 0 -0.04(-15.00%)
Jul 29, 2020 0.2500 0.3000 0.2500 0.3000 21,500 +0.07(+30.43%)
Jul 28, 2020 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-4.17%)
Jul 22, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 08, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jul 07, 2020 0.2200 0.2200 0.2200 0.2200 16,875 +0.00(+0.00%)
Jun 25, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 19, 2020 0.2200 0.2200 0.2200 0 +0.08(+62.96%)
Jun 09, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 14, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 13, 2020 0.1350 0.1350 0.1350 0.1350 7,000 -0.07(-32.50%)
May 05, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 01, 2020 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Apr 24, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 16, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Mar 09, 2020 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Mar 06, 2020 0.2250 0.2250 0.2250 0.2250 1,000 -0.06(-19.64%)
Mar 05, 2020 0.2800 0.2800 0.2800 0.2800 500 +0.06(+24.44%)
Mar 04, 2020 0.2250 0.2250 0.2250 0.2250 964 +0.00(+0.00%)
Mar 03, 2020 0.2800 0.2800 0.2250 0.2250 4,089 +0.01(+2.27%)
Mar 02, 2020 0.2200 0.2200 0.2200 0.2200 4,050 +0.18(+450.00%)
Feb 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jan 31, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 29, 2020 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jan 23, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.