Skip to main content

Jayden Res (TSV: JDN )

0.0950 +0.0400 (+72.73%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2019 0.0150 0.0150 0.0100 0.0150 33,600 +0.00(+50.00%)
Dec 27, 2019 0.0100 0.0100 0.0100 0.0100 26,001 +0.00(+0.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2019 0.0100 0.0100 0.0100 0.0100 37,000 -0.00(-33.33%)
Dec 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 12, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 26, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Nov 22, 2019 0.0150 0.0150 0.0150 0.0150 383,000 +0.00(+0.00%)
Nov 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 14, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 22, 2019 0.0150 0.0150 0.0150 0.0150 3,400 -0.01(-25.00%)
Oct 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0250 0.0200 0.0250 266,000 +0.00(+0.00%)
Oct 01, 2019 0.0200 0.0250 0.0200 0.0250 25,300 +0.01(+25.00%)
Sep 30, 2019 0.0150 0.0200 0.0150 0.0200 60,150 +0.01(+33.33%)
Sep 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 24, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 63 +0.00(+0.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 42 +0.00(+0.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 06, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 05, 2019 0.0150 0.0150 0.0150 0.0150 9,990 +0.00(+0.00%)
Sep 04, 2019 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Sep 03, 2019 0.0150 0.0150 0.0150 10 +0.00(+0.00%)
Aug 28, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Aug 26, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Aug 23, 2019 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Aug 22, 2019 0.0150 0.0150 0.0150 0.0150 6,010 -0.01(-25.00%)
Aug 21, 2019 0.0200 0.0200 0.0200 0.0200 49,000 +0.01(+33.33%)
Aug 20, 2019 0.0150 0.0150 0.0150 0.0150 8,425 -0.01(-25.00%)
Aug 13, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 31, 2019 0.0100 0.0100 0.0100 0.0100 3,850 -0.00(-33.33%)
Jul 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 19, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0.0200 26,500 +0.01(+33.33%)
Jul 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2019 0.0150 0.0150 0.0150 0.0150 35,680 +0.00(+0.00%)
Jun 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2019 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Jun 21, 2019 0.0150 0.0150 0.0150 0.0150 100,333 +0.00(+0.00%)
Jun 20, 2019 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Jun 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2019 0.0150 0.0150 0.0150 0.0150 10,350 +0.00(+0.00%)
Jun 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 31, 2019 0.0200 0.0200 0.0150 0.0150 16,000 -0.01(-25.00%)
May 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0.0200 91,000 +0.00(+0.00%)
May 27, 2019 0.0250 0.0250 0.0200 0.0200 381,150 -0.02(-42.86%)
May 24, 2019 0.0300 0.0350 0.0300 0.0350 83,999 +0.02(+75.00%)
May 22, 2019 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
May 21, 2019 0.0100 0.0100 0.0100 3 +0.00(+0.00%)
May 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2019 0.0100 0.0100 0.0100 6 +0.00(+0.00%)
May 14, 2019 0.0100 0.0100 0.0100 110 +0.00(+0.00%)
May 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2019 0.0100 0.0100 0.0100 0.0100 136,500 +0.00(+0.00%)
Apr 22, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 15, 2019 0.0100 0.0100 0.0100 0.0100 1,675 +0.00(+0.00%)
Apr 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2019 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
Apr 03, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 29, 2019 0.0150 0.0150 0.0150 0.0150 397,000 +0.00(+0.00%)
Mar 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 25, 2019 0.0100 0.0150 0.0100 0.0150 78,947 +0.00(+0.00%)
Mar 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 20, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Mar 19, 2019 0.0150 0.0150 0.0150 0.0150 1,364,500 +0.00(+0.00%)
Mar 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 14, 2019 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Mar 13, 2019 0.0100 0.0150 0.0100 0.0100 132,000 +0.00(+0.00%)
Mar 12, 2019 0.0100 0.0100 0.0100 148 +0.00(+0.00%)
Mar 08, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2019 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Mar 01, 2019 0.0150 0.0150 0.0150 31 +0.00(+0.00%)
Feb 28, 2019 0.0150 0.0150 0.0150 0.0150 33,439 +0.00(+0.00%)
Feb 27, 2019 0.0100 0.0150 0.0100 0.0150 88,000 +0.00(+50.00%)
Feb 26, 2019 0.0100 0.0100 0.0100 0.0100 4,063 -0.00(-33.33%)
Feb 25, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Feb 22, 2019 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Feb 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 15, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2019 0.0100 0.0150 0.0100 0.0150 128,000 +0.00(+0.00%)
Feb 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 05, 2019 0.0150 0.0150 0.0150 0.0150 114,000 +0.00(+0.00%)
Feb 04, 2019 0.0150 0.0150 0.0150 0.0150 10,750 -0.01(-25.00%)
Feb 01, 2019 0.0200 0.0200 0.0200 0.0200 133,900 +0.00(+0.00%)
Jan 31, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 30, 2019 0.0200 0.0200 0.0200 0.0200 39,215 +0.00(+0.00%)
Jan 29, 2019 0.0250 0.0250 0.0200 0.0200 375,400 +0.00(+0.00%)
Jan 28, 2019 0.0200 0.0200 0.0200 0.0200 91,000 -0.01(-20.00%)
Jan 25, 2019 0.0200 0.0250 0.0200 0.0250 900,000 +0.00(+0.00%)
Jan 24, 2019 0.0250 0.0250 0.0200 0.0250 689,600 +0.00(+0.00%)
Jan 23, 2019 0.0200 0.0250 0.0200 0.0250 345,000 +0.01(+25.00%)
Jan 22, 2019 0.0100 0.0300 0.0050 0.0200 3,776,601 -0.15(-87.88%)
Jan 21, 2019 0.1600 0.1650 0.1550 0.1650 79,319 +0.01(+6.45%)
Jan 18, 2019 0.1550 0.1550 0.1550 0.1550 31,000 -0.01(-3.13%)
Jan 16, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jan 15, 2019 0.1600 0.1600 0.1500 0.1550 96,000 -0.01(-3.13%)
Jan 14, 2019 0.1600 0.1600 0.1600 0.1600 95,000 +0.01(+3.23%)
Jan 11, 2019 0.1550 0.1550 0.1550 0.1550 8,000 +0.00(+0.00%)
Jan 10, 2019 0.1650 0.1650 0.1550 0.1550 150,188 -0.01(-3.13%)
Jan 09, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jan 08, 2019 0.1600 0.1600 0.1600 0.1600 2,512 +0.01(+6.67%)
Jan 07, 2019 0.1600 0.1600 0.1500 0.1500 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.