Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.060 2.060 2.060 0 -0.01(-0.48%)
Dec 30, 2019 1.980 2.100 1.980 2.070 83,876 +0.07(+3.50%)
Dec 27, 2019 1.930 2.020 1.900 2.000 63,645 +0.07(+3.63%)
Dec 24, 2019 1.930 1.930 1.930 0 -0.07(-3.50%)
Dec 23, 2019 1.950 2.050 1.850 2.000 96,150 +0.18(+9.89%)
Dec 20, 2019 1.800 1.840 1.770 1.820 18,800 +0.02(+1.11%)
Dec 19, 2019 1.810 1.830 1.730 1.800 20,974 -0.01(-0.55%)
Dec 18, 2019 1.800 1.860 1.790 1.810 21,075 -0.05(-2.69%)
Dec 17, 2019 1.990 1.990 1.750 1.860 61,872 -0.01(-0.53%)
Dec 16, 2019 2.050 2.050 1.790 1.870 86,254 +0.00(+0.00%)
Dec 13, 2019 1.540 1.870 1.540 1.870 69,171 +0.28(+17.61%)
Dec 12, 2019 1.620 1.620 1.540 1.590 57,904 -0.06(-3.64%)
Dec 11, 2019 1.590 1.700 1.550 1.650 66,975 +0.10(+6.45%)
Dec 10, 2019 1.460 1.620 1.460 1.550 42,100 +0.10(+6.90%)
Dec 09, 2019 1.450 1.490 1.440 1.450 60,490 -0.07(-4.61%)
Dec 06, 2019 1.430 1.540 1.430 1.520 15,600 +0.08(+5.56%)
Dec 05, 2019 1.440 1.600 1.410 1.440 90,336 +0.01(+0.70%)
Dec 04, 2019 1.560 1.560 1.330 1.430 185,625 -0.16(-10.06%)
Dec 03, 2019 1.640 1.640 1.570 1.590 48,119 -0.05(-3.05%)
Dec 02, 2019 1.720 1.720 1.620 1.640 18,340 -0.06(-3.53%)
Nov 29, 2019 1.690 1.710 1.670 1.700 19,400 +0.03(+1.80%)
Nov 28, 2019 1.700 1.740 1.670 1.670 5,710 -0.02(-1.18%)
Nov 27, 2019 1.720 1.790 1.660 1.690 12,532 -0.04(-2.31%)
Nov 26, 2019 1.750 1.850 1.730 1.730 23,225 +0.04(+2.37%)
Nov 25, 2019 1.720 1.720 1.630 1.690 38,640 -0.03(-1.74%)
Nov 22, 2019 1.630 1.730 1.630 1.720 27,800 +0.07(+4.24%)
Nov 21, 2019 1.650 1.690 1.630 1.650 18,750 -0.01(-0.60%)
Nov 20, 2019 1.630 1.680 1.630 1.660 8,302 -0.03(-1.78%)
Nov 19, 2019 1.720 1.720 1.680 1.690 6,518 -0.03(-1.74%)
Nov 18, 2019 1.610 1.800 1.610 1.720 30,620 -0.01(-0.58%)
Nov 15, 2019 1.850 1.850 1.610 1.730 83,205 -0.09(-4.95%)
Nov 14, 2019 1.800 1.820 1.730 1.820 12,887 +0.00(+0.00%)
Nov 13, 2019 1.750 1.870 1.750 1.820 30,744 -0.07(-3.70%)
Nov 12, 2019 1.950 1.960 1.890 1.890 21,300 -0.06(-3.08%)
Nov 11, 2019 1.950 1.990 1.950 1.950 3,200 -0.03(-1.52%)
Nov 08, 2019 1.970 1.980 1.950 1.980 6,600 +0.02(+1.02%)
Nov 07, 2019 1.960 1.970 1.960 1.960 1,000 -0.03(-1.51%)
Nov 06, 2019 2.010 2.010 1.950 1.990 8,100 -0.03(-1.49%)
Nov 05, 2019 2.030 2.040 1.990 2.020 8,200 +0.04(+2.02%)
Nov 04, 2019 1.990 2.080 1.950 1.980 61,570 +0.07(+3.66%)
Nov 01, 2019 1.810 1.910 1.810 1.910 6,460 +0.09(+4.95%)
Oct 31, 2019 1.840 1.900 1.790 1.820 19,200 +0.00(+0.00%)
Oct 30, 2019 1.850 1.880 1.820 1.820 17,150 -0.01(-0.55%)
Oct 29, 2019 1.870 1.900 1.820 1.830 13,500 -0.05(-2.66%)
Oct 28, 2019 2.000 2.000 1.860 1.880 13,100 -0.04(-2.08%)
Oct 25, 2019 1.840 1.920 1.840 1.920 13,968 +0.07(+3.78%)
Oct 24, 2019 1.850 1.900 1.830 1.850 15,412 -0.02(-1.07%)
Oct 23, 2019 1.860 1.930 1.850 1.870 7,043 -0.04(-2.09%)
Oct 22, 2019 1.910 1.910 1.830 1.910 31,220 +0.00(+0.00%)
Oct 21, 2019 1.950 1.950 1.900 1.910 5,554 -0.01(-0.52%)
Oct 18, 2019 1.940 2.170 1.910 1.920 39,200 +0.00(+0.00%)
Oct 17, 2019 2.010 2.040 1.920 1.920 39,402 -0.13(-6.34%)
Oct 16, 2019 2.070 2.120 2.050 2.050 5,130 -0.08(-3.76%)
Oct 15, 2019 2.030 2.130 1.980 2.130 33,589 +0.14(+7.04%)
Oct 11, 2019 1.990 1.990 1.990 0 +0.04(+2.05%)
Oct 10, 2019 1.940 1.960 1.940 1.950 14,200 +0.00(+0.00%)
Oct 09, 2019 1.990 1.990 1.950 1.950 18,816 -0.05(-2.50%)
Oct 08, 2019 2.030 2.030 1.980 2.000 11,000 -0.04(-1.96%)
Oct 07, 2019 2.000 2.040 2.000 2.040 3,300 +0.04(+2.00%)
Oct 04, 2019 1.990 2.020 1.990 2.000 4,300 -0.02(-0.99%)
Oct 03, 2019 2.010 2.020 1.900 2.020 25,839 +0.00(+0.00%)
Oct 02, 2019 2.010 2.020 1.940 2.020 20,999 +0.00(+0.00%)
Oct 01, 2019 2.130 2.130 1.990 2.020 32,184 -0.13(-6.05%)
Sep 30, 2019 2.150 2.220 2.120 2.150 103,200 -0.04(-1.83%)
Sep 27, 2019 2.050 2.190 2.050 2.190 40,100 +0.04(+1.86%)
Sep 26, 2019 2.120 2.150 2.120 2.150 2,090 +0.03(+1.42%)
Sep 25, 2019 2.200 2.200 2.110 2.120 37,700 -0.06(-2.75%)
Sep 24, 2019 2.130 2.180 2.080 2.180 99,259 +0.05(+2.35%)
Sep 23, 2019 2.050 2.230 2.050 2.130 58,854 +0.14(+7.04%)
Sep 20, 2019 2.020 2.020 1.870 1.990 140,256 -0.03(-1.49%)
Sep 19, 2019 2.140 2.140 1.910 2.020 17,039 -0.09(-4.27%)
Sep 18, 2019 2.200 2.200 2.000 2.110 43,070 +0.01(+0.48%)
Sep 17, 2019 2.090 2.120 1.960 2.100 103,685 +0.00(+0.00%)
Sep 16, 2019 2.500 2.500 2.100 2.100 68,276 -0.15(-6.67%)
Sep 13, 2019 2.230 2.250 2.210 2.250 17,400 +0.03(+1.35%)
Sep 12, 2019 2.250 2.300 2.210 2.220 30,420 -0.03(-1.33%)
Sep 11, 2019 2.420 2.420 2.200 2.250 39,839 -0.18(-7.41%)
Sep 10, 2019 2.450 2.450 2.400 2.430 9,494 -0.02(-0.82%)
Sep 09, 2019 2.560 2.560 2.410 2.450 4,438 -0.14(-5.41%)
Sep 06, 2019 2.590 2.600 2.580 2.590 4,600 +0.00(+0.00%)
Sep 05, 2019 2.650 2.650 2.590 2.590 60,000 -0.04(-1.52%)
Sep 04, 2019 2.620 2.630 2.620 2.630 7,855 +0.01(+0.38%)
Sep 03, 2019 2.530 2.640 2.510 2.620 15,807 +0.08(+3.15%)
Aug 30, 2019 2.540 2.540 2.540 0 +0.17(+7.17%)
Aug 29, 2019 2.320 2.370 2.320 2.370 6,400 +0.07(+3.04%)
Aug 28, 2019 2.260 2.300 2.080 2.300 19,800 +0.02(+0.88%)
Aug 27, 2019 2.370 2.370 2.230 2.280 81,696 -0.11(-4.60%)
Aug 26, 2019 2.490 2.490 2.350 2.390 32,125 -0.11(-4.40%)
Aug 23, 2019 2.590 2.600 2.500 2.500 42,361 -0.14(-5.30%)
Aug 22, 2019 2.680 2.700 2.630 2.640 4,800 -0.05(-1.86%)
Aug 21, 2019 2.670 2.690 2.670 2.690 300 +0.03(+1.13%)
Aug 20, 2019 2.800 2.800 2.550 2.660 20,366 -0.19(-6.67%)
Aug 19, 2019 2.900 2.910 2.840 2.850 24,161 -0.05(-1.72%)
Aug 16, 2019 2.800 2.930 2.790 2.900 85,177 +0.12(+4.32%)
Aug 15, 2019 2.760 2.790 2.750 2.780 12,880 +0.01(+0.36%)
Aug 14, 2019 2.780 2.800 2.750 2.770 13,919 -0.01(-0.36%)
Aug 13, 2019 2.800 2.850 2.750 2.780 40,022 +0.01(+0.36%)
Aug 12, 2019 2.570 2.770 2.570 2.770 17,335 +0.21(+8.20%)
Aug 09, 2019 2.530 2.570 2.450 2.560 15,300 +0.09(+3.64%)
Aug 08, 2019 2.400 2.470 2.380 2.470 40,400 +0.06(+2.49%)
Aug 07, 2019 2.300 2.430 2.300 2.410 9,100 +0.01(+0.42%)
Aug 06, 2019 2.460 2.490 2.000 2.400 58,086 -0.13(-5.14%)
Aug 02, 2019 2.530 2.530 2.530 0 +0.01(+0.40%)
Aug 01, 2019 2.500 2.520 2.430 2.520 22,900 +0.02(+0.80%)
Jul 31, 2019 2.500 2.550 2.480 2.500 14,400 +0.01(+0.40%)
Jul 30, 2019 2.580 2.580 2.470 2.490 22,300 -0.01(-0.40%)
Jul 29, 2019 2.610 2.610 2.490 2.500 11,346 -0.12(-4.58%)
Jul 26, 2019 2.630 2.680 2.450 2.620 52,590 +0.00(+0.00%)
Jul 25, 2019 2.670 2.720 2.620 2.620 11,500 -0.06(-2.24%)
Jul 24, 2019 2.700 2.860 2.680 2.680 8,227 -0.03(-1.11%)
Jul 23, 2019 2.680 2.820 2.680 2.710 5,792 -0.17(-5.90%)
Jul 22, 2019 2.870 2.880 2.860 2.880 3,149 +0.01(+0.35%)
Jul 19, 2019 2.790 2.880 2.790 2.870 22,051 +0.20(+7.49%)
Jul 18, 2019 2.800 2.820 2.570 2.670 23,550 -0.13(-4.64%)
Jul 17, 2019 2.780 2.820 2.730 2.800 23,961 +0.05(+1.82%)
Jul 16, 2019 2.780 2.780 2.450 2.750 11,812 -0.07(-2.48%)
Jul 15, 2019 2.870 2.870 2.710 2.820 11,749 +0.12(+4.44%)
Jul 12, 2019 2.580 2.700 2.530 2.700 28,550 +0.13(+5.06%)
Jul 11, 2019 2.600 2.610 2.540 2.570 5,525 -0.05(-1.91%)
Jul 10, 2019 2.450 2.620 2.420 2.620 38,144 +0.16(+6.50%)
Jul 09, 2019 2.480 2.480 2.380 2.460 4,859 -0.03(-1.20%)
Jul 08, 2019 2.490 2.500 2.460 2.490 21,017 +0.01(+0.40%)
Jul 05, 2019 2.540 2.540 2.460 2.480 6,510 -0.07(-2.75%)
Jul 04, 2019 2.550 2.550 2.550 2.550 100 -0.03(-1.16%)
Jul 03, 2019 2.480 2.600 2.470 2.580 4,902 +0.09(+3.61%)
Jul 02, 2019 2.550 2.580 2.490 2.490 19,519 -0.05(-1.97%)
Jun 28, 2019 2.540 2.540 2.540 0 +0.19(+8.09%)
Jun 27, 2019 2.350 2.350 2.300 2.350 4,293 -0.01(-0.42%)
Jun 26, 2019 2.360 2.370 2.350 2.360 9,400 -0.01(-0.42%)
Jun 25, 2019 2.430 2.440 2.370 2.370 23,680 -0.08(-3.27%)
Jun 24, 2019 2.500 2.500 2.440 2.450 3,109 -0.05(-2.00%)
Jun 21, 2019 2.520 2.520 2.500 2.500 3,200 -0.06(-2.34%)
Jun 20, 2019 2.510 2.570 2.510 2.560 11,211 +0.05(+1.99%)
Jun 19, 2019 2.510 2.510 2.500 2.510 4,503 +0.01(+0.40%)
Jun 18, 2019 2.450 2.500 2.440 2.500 11,162 +0.01(+0.40%)
Jun 17, 2019 2.490 2.500 2.460 2.490 4,472 -0.06(-2.35%)
Jun 14, 2019 2.250 2.550 2.160 2.550 52,522 +0.25(+10.87%)
Jun 13, 2019 2.520 2.520 2.290 2.300 33,500 -0.19(-7.63%)
Jun 12, 2019 2.540 2.540 2.390 2.490 7,900 -0.06(-2.35%)
Jun 11, 2019 2.470 2.550 2.470 2.550 6,963 +0.04(+1.59%)
Jun 10, 2019 2.430 2.510 2.400 2.510 14,911 +0.07(+2.87%)
Jun 07, 2019 2.330 2.440 2.330 2.440 1,293 -0.01(-0.41%)
Jun 06, 2019 2.430 2.470 2.340 2.450 4,850 +0.01(+0.41%)
Jun 05, 2019 2.570 2.570 2.370 2.440 11,684 -0.14(-5.43%)
Jun 04, 2019 2.470 2.610 2.470 2.580 11,400 -0.05(-1.90%)
Jun 03, 2019 2.700 2.700 2.630 2.630 1,100 -0.07(-2.59%)
May 31, 2019 2.660 2.700 2.640 2.700 11,713 +0.00(+0.00%)
May 30, 2019 2.670 2.700 2.650 2.700 11,150 +0.05(+1.89%)
May 29, 2019 2.540 2.700 2.450 2.650 45,650 +0.09(+3.52%)
May 28, 2019 2.500 2.560 2.470 2.560 15,024 +0.14(+5.79%)
May 27, 2019 2.410 2.420 2.410 2.420 3,220 -0.04(-1.63%)
May 24, 2019 2.420 2.550 2.420 2.460 4,906 +0.03(+1.23%)
May 23, 2019 2.520 2.520 2.390 2.430 4,909 -0.11(-4.33%)
May 22, 2019 2.630 2.630 2.540 2.540 2,300 -0.10(-3.79%)
May 21, 2019 2.540 2.690 2.480 2.640 16,783 +0.09(+3.53%)
May 17, 2019 2.550 2.550 2.550 0 +0.07(+2.82%)
May 16, 2019 2.410 2.480 2.400 2.480 3,100 +0.09(+3.77%)
May 15, 2019 2.380 2.450 2.380 2.390 13,733 +0.01(+0.42%)
May 14, 2019 2.370 2.380 2.240 2.380 11,900 +0.16(+7.21%)
May 13, 2019 2.120 2.280 2.120 2.220 24,028 -0.06(-2.63%)
May 10, 2019 2.210 2.280 2.190 2.280 19,766 +0.05(+2.24%)
May 09, 2019 2.290 2.290 2.170 2.230 19,700 -0.05(-2.19%)
May 08, 2019 2.330 2.330 2.280 2.280 14,700 -0.06(-2.56%)
May 07, 2019 2.430 2.430 2.320 2.340 17,000 -0.09(-3.70%)
May 06, 2019 2.440 2.500 2.370 2.430 29,614 -0.03(-1.22%)
May 03, 2019 2.450 2.500 2.410 2.460 13,000 +0.02(+0.82%)
May 02, 2019 2.480 2.600 2.380 2.440 46,149 -0.06(-2.40%)
May 01, 2019 2.520 2.530 2.470 2.500 21,744 -0.02(-0.79%)
Apr 30, 2019 2.610 2.610 2.520 2.520 37,620 -0.12(-4.55%)
Apr 29, 2019 2.720 2.750 2.530 2.640 42,301 -0.07(-2.58%)
Apr 26, 2019 2.800 2.800 2.680 2.710 12,846 -0.03(-1.09%)
Apr 25, 2019 2.880 2.920 2.730 2.740 19,647 -0.15(-5.19%)
Apr 24, 2019 2.850 2.890 2.730 2.890 24,105 +0.08(+2.85%)
Apr 23, 2019 2.680 2.840 2.640 2.810 28,601 +0.20(+7.66%)
Apr 22, 2019 2.510 2.610 2.510 2.610 13,905 +0.09(+3.57%)
Apr 18, 2019 2.520 2.520 2.520 0 -0.06(-2.33%)
Apr 17, 2019 2.680 2.760 2.580 2.580 12,980 -0.10(-3.73%)
Apr 16, 2019 2.600 2.700 2.600 2.680 15,147 -0.05(-1.83%)
Apr 15, 2019 2.720 2.750 2.650 2.730 11,800 -0.02(-0.73%)
Apr 12, 2019 2.890 2.890 2.600 2.750 21,354 -0.03(-1.08%)
Apr 11, 2019 2.960 2.960 2.750 2.780 31,255 -0.21(-7.02%)
Apr 10, 2019 2.660 3.020 2.630 2.990 102,958 +0.32(+11.99%)
Apr 09, 2019 2.690 2.700 2.590 2.670 6,600 -0.05(-1.84%)
Apr 08, 2019 2.680 2.720 2.500 2.720 42,566 +0.03(+1.12%)
Apr 05, 2019 2.650 2.730 2.650 2.690 9,604 -0.06(-2.18%)
Apr 04, 2019 2.760 2.770 2.700 2.750 21,833 -0.01(-0.36%)
Apr 03, 2019 2.610 2.760 2.610 2.760 22,708 +0.07(+2.60%)
Apr 02, 2019 2.760 2.800 2.650 2.690 23,125 -0.05(-1.82%)
Apr 01, 2019 2.730 2.840 2.700 2.740 29,602 -0.14(-4.86%)
Mar 29, 2019 2.920 2.940 2.810 2.880 22,397 -0.05(-1.71%)
Mar 28, 2019 2.820 2.950 2.740 2.930 45,416 -0.02(-0.68%)
Mar 27, 2019 3.000 3.010 2.900 2.950 31,951 -0.05(-1.67%)
Mar 26, 2019 3.020 3.030 3.000 3.000 18,355 -0.01(-0.33%)
Mar 25, 2019 3.080 3.090 2.960 3.010 105,366 -0.09(-2.90%)
Mar 22, 2019 3.150 3.190 3.070 3.100 10,511 -0.09(-2.82%)
Mar 21, 2019 3.190 3.260 3.110 3.190 29,633 +0.00(+0.00%)
Mar 20, 2019 3.050 3.220 3.010 3.190 28,329 +0.13(+4.25%)
Mar 19, 2019 3.040 3.060 2.920 3.060 56,796 +0.05(+1.66%)
Mar 18, 2019 3.170 3.180 2.910 3.010 58,405 -0.11(-3.53%)
Mar 15, 2019 3.030 3.310 2.970 3.120 128,458 +0.11(+3.65%)
Mar 14, 2019 3.450 3.500 3.000 3.010 174,692 -0.44(-12.75%)
Mar 13, 2019 3.300 3.480 3.300 3.450 319,438 +0.17(+5.18%)
Mar 12, 2019 3.030 3.380 3.030 3.280 450,420 +0.18(+5.81%)
Mar 11, 2019 3.150 3.480 3.000 3.100 1,830,390 +1.12(+56.57%)
Mar 08, 2019 2.020 2.020 1.900 1.980 63,815 -0.07(-3.41%)
Mar 07, 2019 2.010 2.170 2.000 2.050 72,395 +0.03(+1.49%)
Mar 06, 2019 2.000 2.020 1.840 2.020 54,982 +0.00(+0.00%)
Mar 05, 2019 2.020 2.020 1.960 2.020 38,470 +0.04(+2.02%)
Mar 04, 2019 2.080 2.080 1.950 1.980 50,206 +0.00(+0.00%)
Mar 01, 2019 1.880 2.000 1.880 1.980 31,208 +0.03(+1.54%)
Feb 28, 2019 1.820 1.950 1.750 1.950 49,970 +0.15(+8.33%)
Feb 27, 2019 1.680 1.830 1.680 1.800 10,300 -0.03(-1.64%)
Feb 26, 2019 1.850 1.850 1.700 1.830 59,909 -0.02(-1.08%)
Feb 25, 2019 1.900 1.900 1.810 1.850 8,914 -0.06(-3.14%)
Feb 22, 2019 1.890 1.950 1.880 1.910 13,141 -0.02(-1.04%)
Feb 21, 2019 1.960 1.960 1.920 1.930 2,043 -0.02(-1.03%)
Feb 20, 2019 1.940 1.990 1.900 1.950 57,925 -0.01(-0.51%)
Feb 19, 2019 1.990 2.000 1.940 1.960 15,900 -0.03(-1.51%)
Feb 15, 2019 1.990 1.990 1.990 0 +0.02(+1.02%)
Feb 14, 2019 2.020 2.160 1.890 1.970 250,400 -0.02(-1.01%)
Feb 13, 2019 1.800 2.080 1.780 1.990 293,435 +0.20(+11.17%)
Feb 12, 2019 1.650 1.800 1.620 1.790 23,501 +0.00(+0.00%)
Feb 11, 2019 1.760 1.790 1.620 1.790 32,626 +0.02(+1.13%)
Feb 08, 2019 1.730 1.770 1.700 1.770 24,400 +0.04(+2.31%)
Feb 07, 2019 1.720 1.750 1.700 1.730 8,325 -0.01(-0.57%)
Feb 06, 2019 1.780 1.780 1.740 1.740 5,126 -0.01(-0.57%)
Feb 05, 2019 1.780 1.800 1.750 1.750 8,000 -0.02(-1.13%)
Feb 04, 2019 1.780 1.780 1.720 1.770 17,740 +0.00(+0.00%)
Feb 01, 2019 1.760 1.780 1.760 1.770 6,455 -0.01(-0.56%)
Jan 31, 2019 1.780 1.780 1.760 1.780 7,281 +0.00(+0.00%)
Jan 30, 2019 1.800 1.800 1.760 1.780 12,900 +0.00(+0.00%)
Jan 29, 2019 1.780 1.800 1.760 1.780 8,168 +0.02(+1.14%)
Jan 28, 2019 1.750 1.810 1.750 1.760 11,589 +0.01(+0.57%)
Jan 25, 2019 1.770 1.770 1.750 1.750 6,934 +0.00(+0.00%)
Jan 24, 2019 1.810 1.820 1.740 1.750 16,931 +0.01(+0.57%)
Jan 23, 2019 1.720 1.790 1.720 1.740 18,098 +0.05(+2.96%)
Jan 22, 2019 1.740 1.760 1.680 1.690 27,500 -0.02(-1.17%)
Jan 21, 2019 1.730 1.730 1.690 1.710 11,800 -0.06(-3.39%)
Jan 18, 2019 1.640 1.770 1.630 1.770 49,238 +0.10(+5.99%)
Jan 17, 2019 1.680 1.710 1.650 1.670 6,200 +0.00(+0.00%)
Jan 16, 2019 1.790 1.800 1.650 1.670 24,435 -0.11(-6.18%)
Jan 15, 2019 1.630 1.810 1.610 1.780 26,290 +0.12(+7.23%)
Jan 14, 2019 1.650 1.710 1.620 1.660 38,915 -0.09(-5.14%)
Jan 11, 2019 1.860 1.860 1.680 1.750 42,850 -0.02(-1.13%)
Jan 10, 2019 1.850 1.960 1.700 1.770 57,181 -0.06(-3.28%)
Jan 09, 2019 1.750 1.850 1.710 1.830 60,208 +0.05(+2.81%)
Jan 08, 2019 1.590 1.830 1.550 1.780 160,384 -0.21(-10.55%)
Jan 07, 2019 1.760 2.060 1.730 1.990 150,212 +0.24(+13.71%)
Jan 04, 2019 1.690 1.820 1.690 1.750 35,553 +0.06(+3.55%)
Jan 03, 2019 1.610 1.740 1.610 1.690 57,246 +0.09(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.