Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

111.96 +2.33 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.176 9.242 8.720 9.207 269,716 -0.02(-0.22%)
Dec 29, 2005 9.458 9.458 9.191 9.227 173,677 -0.26(-2.76%)
Dec 28, 2005 9.119 9.601 9.119 9.488 95,978 +0.27(+2.95%)
Dec 27, 2005 8.991 9.217 8.955 9.217 133,629 +0.14(+1.58%)
Dec 23, 2005 9.130 9.176 9.032 9.073 45,771 -0.03(-0.34%)
Dec 22, 2005 9.089 9.114 8.827 9.104 127,179 +0.09(+0.97%)
Dec 21, 2005 8.940 9.032 8.843 9.017 41,823 +0.05(+0.57%)
Dec 20, 2005 9.007 9.094 8.960 8.966 153,630 -0.06(-0.63%)
Dec 19, 2005 9.037 9.094 8.843 9.022 102,469 -0.13(-1.40%)
Dec 16, 2005 8.971 9.196 8.971 9.150 165,257 +0.18(+2.00%)
Dec 15, 2005 8.761 9.032 8.684 8.971 220,936 +0.20(+2.28%)
Dec 14, 2005 8.919 9.001 8.766 8.771 112,974 -0.23(-2.51%)
Dec 13, 2005 8.694 9.032 8.694 8.996 113,477 +0.18(+2.03%)
Dec 12, 2005 8.802 8.935 8.735 8.817 136,510 -0.08(-0.92%)
Dec 09, 2005 8.658 8.925 8.638 8.899 168,862 +0.21(+2.42%)
Dec 08, 2005 8.632 8.740 8.489 8.689 227,158 -0.02(-0.18%)
Dec 07, 2005 8.612 8.776 8.591 8.704 122,012 +0.02(+0.18%)
Dec 06, 2005 8.632 8.745 8.576 8.689 251,539 +0.08(+0.89%)
Dec 05, 2005 8.612 8.714 8.233 8.612 156,322 -0.01(-0.12%)
Dec 02, 2005 8.525 8.622 8.315 8.622 146,841 +0.09(+1.02%)
Dec 01, 2005 8.489 8.571 8.386 8.535 236,490 +0.05(+0.54%)
Nov 30, 2005 8.279 8.561 8.125 8.489 883,308 +0.27(+3.24%)
Nov 29, 2005 7.945 8.304 7.843 8.222 440,559 +0.31(+3.95%)
Nov 28, 2005 7.740 7.997 7.740 7.910 227,875 +0.08(+0.98%)
Nov 25, 2005 7.879 7.992 7.833 7.833 74,890 -0.07(-0.84%)
Nov 23, 2005 7.792 7.930 7.766 7.899 128,211 +0.06(+0.78%)
Nov 22, 2005 7.920 7.920 7.761 7.838 126,503 -0.04(-0.52%)
Nov 21, 2005 7.787 7.899 7.633 7.879 185,426 +0.09(+1.18%)
Nov 18, 2005 7.792 7.817 7.705 7.787 135,468 +0.03(+0.40%)
Nov 17, 2005 7.705 7.787 7.617 7.756 216,303 +0.09(+1.14%)
Nov 16, 2005 7.817 7.858 7.623 7.669 351,386 -0.25(-3.17%)
Nov 15, 2005 7.853 8.012 7.838 7.920 295,804 -0.02(-0.19%)
Nov 14, 2005 8.038 8.053 7.853 7.935 259,921 -0.10(-1.28%)
Nov 11, 2005 8.074 8.074 7.848 8.038 567,526 +0.29(+3.77%)
Nov 10, 2005 7.592 7.807 7.438 7.746 403,203 +0.11(+1.48%)
Nov 09, 2005 7.464 7.740 7.464 7.633 304,735 +0.08(+1.02%)
Nov 08, 2005 7.617 7.751 7.546 7.556 231,754 -0.09(-1.21%)
Nov 07, 2005 7.689 7.817 7.612 7.648 265,853 -0.07(-0.93%)
Nov 04, 2005 7.566 7.735 7.566 7.720 178,729 +0.09(+1.21%)
Nov 03, 2005 7.740 7.797 7.617 7.628 214,536 -0.17(-2.17%)
Nov 02, 2005 7.597 7.797 7.459 7.797 239,522 +0.21(+2.70%)
Nov 01, 2005 7.735 7.869 7.576 7.592 301,631 -0.17(-2.24%)
Oct 31, 2005 7.766 7.940 7.766 7.766 438,873 -0.07(-0.92%)
Oct 28, 2005 7.735 7.935 7.607 7.838 618,133 +0.19(+2.48%)
Oct 27, 2005 7.858 7.858 7.561 7.648 882,249 -0.15(-1.97%)
Oct 26, 2005 7.945 8.115 7.766 7.802 4,488,250 -0.78(-9.08%)
Oct 25, 2005 8.586 8.766 8.484 8.581 515,703 -0.03(-0.30%)
Oct 24, 2005 8.638 8.663 8.586 8.607 104,345 -0.06(-0.65%)
Oct 21, 2005 9.063 9.099 8.612 8.663 240,840 -0.36(-3.98%)
Oct 20, 2005 9.227 9.248 8.950 9.022 326,902 -0.21(-2.28%)
Oct 19, 2005 9.176 9.232 9.078 9.232 243,400 -0.01(-0.11%)
Oct 18, 2005 9.232 9.268 9.068 9.242 164,211 +0.14(+1.58%)
Oct 17, 2005 9.263 9.294 9.053 9.099 92,432 -0.10(-1.11%)
Oct 14, 2005 9.109 9.335 9.109 9.201 28,805 +0.04(+0.45%)
Oct 13, 2005 9.278 9.278 8.899 9.160 68,894 -0.07(-0.72%)
Oct 12, 2005 9.227 9.507 8.750 9.227 175,395 -0.07(-0.77%)
Oct 11, 2005 9.478 9.550 9.227 9.299 46,157 -0.18(-1.95%)
Oct 10, 2005 9.560 9.627 9.473 9.483 82,126 -0.11(-1.18%)
Oct 07, 2005 9.586 9.678 9.447 9.596 45,531 +0.09(+0.92%)
Oct 06, 2005 9.832 9.929 9.509 9.509 235,762 -0.23(-2.37%)
Oct 05, 2005 9.847 9.929 9.694 9.740 36,848 -0.18(-1.86%)
Oct 04, 2005 10.06 10.10 9.924 9.924 26,563 -0.17(-1.73%)
Oct 03, 2005 10.00 10.30 10.00 10.10 103,226 +0.01(+0.05%)
Sep 30, 2005 9.991 10.12 9.986 10.09 42,538 +0.10(+1.03%)
Sep 29, 2005 9.950 9.991 9.852 9.991 59,694 +0.15(+1.51%)
Sep 28, 2005 9.873 9.893 9.791 9.842 67,444 +0.05(+0.52%)
Sep 27, 2005 10.02 10.02 9.760 9.791 38,489 -0.21(-2.10%)
Sep 26, 2005 9.740 10.00 9.647 10.00 68,402 +0.27(+2.74%)
Sep 23, 2005 9.735 9.765 9.591 9.735 51,881 +0.00(+0.00%)
Sep 22, 2005 9.735 9.781 9.391 9.735 50,406 +0.13(+1.33%)
Sep 21, 2005 9.704 9.791 9.535 9.606 209,376 -0.16(-1.63%)
Sep 20, 2005 9.888 10.04 9.668 9.765 250,616 -0.20(-2.01%)
Sep 19, 2005 10.02 10.02 9.842 9.965 129,310 -0.08(-0.82%)
Sep 16, 2005 10.07 10.07 9.991 10.05 140,533 +0.06(+0.62%)
Sep 15, 2005 9.924 9.996 9.832 9.986 79,775 +0.07(+0.67%)
Sep 14, 2005 9.986 10.03 9.796 9.919 75,885 -0.07(-0.72%)
Sep 13, 2005 9.996 10.09 9.960 9.991 196,222 -0.07(-0.66%)
Sep 12, 2005 10.00 10.19 9.950 10.06 120,874 +0.06(+0.56%)
Sep 09, 2005 9.904 10.04 9.873 10.00 50,796 +0.10(+1.04%)
Sep 08, 2005 10.14 10.20 9.842 9.899 93,359 -0.30(-2.92%)
Sep 07, 2005 9.719 10.25 9.719 10.20 101,292 +0.36(+3.65%)
Sep 06, 2005 9.740 9.863 9.740 9.837 30,804 +0.10(+1.00%)
Sep 02, 2005 9.729 9.801 9.683 9.740 35,418 -0.05(-0.47%)
Sep 01, 2005 9.504 9.888 9.386 9.786 51,530 +0.30(+3.13%)
Aug 31, 2005 9.694 9.735 9.488 9.488 32,550 -0.15(-1.54%)
Aug 30, 2005 9.755 9.878 9.591 9.637 61,416 -0.30(-2.99%)
Aug 29, 2005 9.550 9.934 9.550 9.934 23,871 +0.29(+2.98%)
Aug 26, 2005 9.745 9.745 9.447 9.647 13,386 -0.24(-2.39%)
Aug 25, 2005 9.832 9.991 9.832 9.883 17,642 +0.04(+0.42%)
Aug 24, 2005 9.970 9.970 9.837 9.842 16,361 -0.03(-0.26%)
Aug 23, 2005 9.945 9.970 9.796 9.868 18,637 -0.06(-0.57%)
Aug 22, 2005 9.776 9.970 9.776 9.924 14,480 +0.10(+1.04%)
Aug 19, 2005 9.478 9.924 9.478 9.822 26,753 +0.29(+3.07%)
Aug 18, 2005 9.374 9.601 9.374 9.529 11,745 -0.04(-0.43%)
Aug 17, 2005 9.473 9.647 9.473 9.570 16,499 +0.04(+0.38%)
Aug 16, 2005 9.878 9.888 9.478 9.535 43,555 -0.27(-2.72%)
Aug 15, 2005 9.740 9.817 9.268 9.801 31,983 +0.06(+0.61%)
Aug 12, 2005 9.478 9.760 9.478 9.742 27,354 +0.18(+1.85%)
Aug 11, 2005 9.227 9.565 9.032 9.565 37,816 +0.36(+3.90%)
Aug 10, 2005 9.227 9.376 8.996 9.207 80,025 -0.09(-0.94%)
Aug 09, 2005 9.714 9.773 9.140 9.294 65,663 -0.48(-4.93%)
Aug 08, 2005 9.750 9.940 9.688 9.776 30,842 +0.01(+0.05%)
Aug 05, 2005 9.996 10.00 9.740 9.770 27,334 -0.29(-2.90%)
Aug 04, 2005 10.23 10.23 10.03 10.06 21,411 -0.20(-1.95%)
Aug 03, 2005 10.27 10.39 10.14 10.26 44,409 -0.02(-0.20%)
Aug 02, 2005 10.37 10.37 10.12 10.28 116,033 -0.04(-0.35%)
Aug 01, 2005 9.940 10.41 9.940 10.32 124,522 +0.18(+1.74%)
Jul 29, 2005 10.05 10.21 10.01 10.14 77,122 +0.04(+0.38%)
Jul 28, 2005 9.842 10.17 9.796 10.10 33,713 +0.16(+1.65%)
Jul 27, 2005 9.852 10.07 9.827 9.940 60,987 -0.02(-0.15%)
Jul 26, 2005 9.893 10.10 9.852 9.955 49,156 +0.01(+0.10%)
Jul 25, 2005 10.25 10.25 9.914 9.945 41,070 -0.26(-2.56%)
Jul 22, 2005 10.26 10.29 10.07 10.21 44,423 -0.04(-0.35%)
Jul 21, 2005 10.53 10.53 10.12 10.24 49,175 -0.22(-2.06%)
Jul 20, 2005 10.61 10.71 10.41 10.46 66,525 -0.18(-1.69%)
Jul 19, 2005 10.87 11.17 10.60 10.64 161,728 -0.32(-2.95%)
Jul 18, 2005 10.87 10.96 10.81 10.96 42,002 -0.01(-0.05%)
Jul 15, 2005 10.92 11.02 10.87 10.96 67,727 +0.05(+0.47%)
Jul 14, 2005 11.02 11.02 10.87 10.91 74,764 -0.11(-0.98%)
Jul 13, 2005 10.67 11.02 10.67 11.02 95,489 +0.36(+3.37%)
Jul 12, 2005 10.74 10.76 10.65 10.66 100,204 -0.08(-0.76%)
Jul 11, 2005 10.59 11.00 10.52 10.74 93,497 +0.15(+1.45%)
Jul 08, 2005 10.43 10.63 10.43 10.59 70,123 -0.05(-0.43%)
Jul 07, 2005 10.44 10.71 10.37 10.64 37,917 -0.12(-1.10%)
Jul 06, 2005 10.71 10.76 10.64 10.75 50,697 +0.22(+2.09%)
Jul 05, 2005 10.25 10.74 10.16 10.53 87,005 +0.48(+4.74%)
Jul 01, 2005 10.28 10.28 9.909 10.06 86,615 +0.12(+1.19%)
Jun 30, 2005 9.745 10.15 9.745 9.940 80,298 +0.06(+0.62%)
Jun 29, 2005 9.909 10.05 9.878 9.878 31,458 -0.03(-0.31%)
Jun 28, 2005 9.811 10.01 9.811 9.909 55,675 -0.09(-0.92%)
Jun 27, 2005 10.22 10.22 9.955 10.00 82,604 -0.17(-1.71%)
Jun 24, 2005 10.45 10.52 9.899 10.18 186,690 -0.34(-3.22%)
Jun 23, 2005 10.76 10.97 10.48 10.51 98,429 -0.19(-1.77%)
Jun 22, 2005 10.58 10.81 10.58 10.70 49,928 -0.01(-0.05%)
Jun 21, 2005 10.70 10.83 10.29 10.71 232,801 +0.21(+2.00%)
Jun 20, 2005 9.755 10.61 9.663 10.50 348,747 +0.37(+3.70%)
Jun 17, 2005 9.904 10.12 9.796 10.12 208,048 +0.28(+2.81%)
Jun 16, 2005 9.330 9.873 9.299 9.847 242,214 +0.50(+5.38%)
Jun 15, 2005 9.406 9.458 9.186 9.345 88,242 -0.09(-0.98%)
Jun 14, 2005 10.24 10.24 9.371 9.437 156,812 -0.71(-7.02%)
Jun 13, 2005 10.04 10.24 10.04 10.15 50,552 +0.05(+0.51%)
Jun 10, 2005 10.24 10.76 9.960 10.10 228,866 -0.08(-0.81%)
Jun 09, 2005 9.386 10.35 9.386 10.18 242,926 +0.60(+6.32%)
Jun 08, 2005 9.314 9.596 9.227 9.576 47,597 +0.22(+2.36%)
Jun 07, 2005 8.950 9.504 8.950 9.355 78,117 +0.27(+2.93%)
Jun 06, 2005 9.119 9.150 8.955 9.089 38,459 -0.01(-0.06%)
Jun 03, 2005 9.345 9.714 9.042 9.094 67,534 -0.38(-4.06%)
Jun 02, 2005 9.596 9.735 9.335 9.478 87,820 -0.24(-2.43%)
Jun 01, 2005 9.324 9.714 9.232 9.714 193,305 +0.62(+6.76%)
May 31, 2005 9.314 9.478 9.099 9.099 73,979 -0.26(-2.79%)
May 27, 2005 9.150 9.401 9.150 9.360 28,764 +0.04(+0.38%)
May 26, 2005 9.355 9.355 9.179 9.324 59,735 +0.00(+0.00%)
May 25, 2005 9.001 9.345 8.909 9.324 105,752 +0.18(+2.02%)
May 24, 2005 8.945 9.201 8.945 9.140 64,181 +0.09(+1.02%)
May 23, 2005 9.232 9.350 8.976 9.048 153,365 -0.37(-3.92%)
May 20, 2005 9.114 9.458 8.976 9.417 63,406 +0.25(+2.68%)
May 19, 2005 9.232 9.458 9.104 9.171 137,926 -0.26(-2.77%)
May 18, 2005 9.576 9.581 9.278 9.432 175,181 -0.12(-1.23%)
May 17, 2005 9.555 9.565 9.355 9.550 96,759 +0.04(+0.40%)
May 16, 2005 9.576 9.576 9.319 9.512 137,489 +0.03(+0.35%)
May 13, 2005 8.935 9.483 8.930 9.478 120,974 +0.50(+5.54%)
May 12, 2005 9.104 9.637 8.458 8.981 340,479 -0.13(-1.46%)
May 11, 2005 8.504 9.355 7.992 9.114 414,523 +0.59(+6.98%)
May 10, 2005 8.479 8.812 8.294 8.520 213,779 +0.01(+0.12%)
May 09, 2005 8.427 8.509 8.186 8.509 54,044 +0.15(+1.78%)
May 06, 2005 8.381 8.417 8.325 8.361 85,089 +0.07(+0.80%)
May 05, 2005 7.971 8.330 7.945 8.294 188,056 +0.35(+4.45%)
May 04, 2005 7.987 8.381 7.664 7.940 466,373 +0.03(+0.39%)
May 03, 2005 7.453 7.915 7.448 7.910 77,902 +0.48(+6.49%)
May 02, 2005 7.366 7.433 7.330 7.428 79,381 +0.02(+0.28%)
Apr 29, 2005 7.376 7.443 7.346 7.407 66,996 +0.04(+0.56%)
Apr 28, 2005 7.387 7.428 7.356 7.366 78,425 -0.07(-0.96%)
Apr 27, 2005 7.423 7.505 7.423 7.438 65,712 -0.03(-0.34%)
Apr 26, 2005 7.699 7.699 7.423 7.464 53,225 -0.34(-4.40%)
Apr 25, 2005 7.756 7.817 7.689 7.807 33,715 +0.16(+2.08%)
Apr 22, 2005 7.694 7.720 7.643 7.648 129,725 -0.17(-2.16%)
Apr 21, 2005 7.843 7.920 7.571 7.817 63,831 +0.06(+0.73%)
Apr 20, 2005 7.623 7.858 7.474 7.761 183,450 +0.28(+3.70%)
Apr 19, 2005 7.438 7.484 7.407 7.484 45,857 -0.04(-0.48%)
Apr 18, 2005 7.376 7.556 7.376 7.520 33,715 +0.11(+1.45%)
Apr 15, 2005 7.602 7.602 7.412 7.412 100,311 -0.10(-1.30%)
Apr 14, 2005 7.418 7.802 7.412 7.510 154,994 +0.02(+0.21%)
Apr 13, 2005 7.433 7.664 7.387 7.494 84,406 +0.01(+0.07%)
Apr 12, 2005 7.376 7.638 7.136 7.489 120,535 +0.12(+1.67%)
Apr 11, 2005 7.125 7.443 7.039 7.366 100,102 +0.13(+1.84%)
Apr 08, 2005 6.715 7.412 6.715 7.233 189,531 +0.51(+7.55%)
Apr 07, 2005 6.797 6.833 6.613 6.725 388,125 -0.10(-1.50%)
Apr 06, 2005 7.151 7.156 6.633 6.828 418,027 -0.32(-4.52%)
Apr 05, 2005 7.177 7.197 7.074 7.151 186,386 -0.01(-0.07%)
Apr 04, 2005 7.177 7.202 7.069 7.156 157,902 -0.02(-0.29%)
Apr 01, 2005 7.412 7.489 7.151 7.177 140,322 -0.21(-2.78%)
Mar 31, 2005 7.320 7.428 7.212 7.382 76,147 -0.05(-0.69%)
Mar 30, 2005 7.459 7.494 7.274 7.433 45,108 +0.03(+0.42%)
Mar 29, 2005 7.653 7.653 7.300 7.402 109,460 -0.16(-2.17%)
Mar 28, 2005 7.561 7.720 7.541 7.566 112,295 -0.08(-1.07%)
Mar 24, 2005 7.992 7.992 7.643 7.648 106,458 -0.26(-3.24%)
Mar 23, 2005 7.802 7.925 7.787 7.904 106,952 +0.01(+0.06%)
Mar 22, 2005 7.822 7.910 7.812 7.899 56,444 +0.08(+0.98%)
Mar 21, 2005 7.889 7.930 7.612 7.822 146,401 +0.03(+0.33%)
Mar 18, 2005 7.869 7.904 7.689 7.797 99,820 +0.05(+0.60%)
Mar 17, 2005 7.843 7.843 7.684 7.751 77,218 -0.07(-0.85%)
Mar 16, 2005 7.771 7.843 7.766 7.817 66,067 +0.01(+0.07%)
Mar 15, 2005 7.771 7.812 7.684 7.812 73,228 +0.10(+1.26%)
Mar 14, 2005 7.705 7.715 7.623 7.715 140,572 +0.03(+0.33%)
Mar 11, 2005 7.699 7.812 7.684 7.689 156,656 -0.01(-0.07%)
Mar 10, 2005 7.884 8.632 7.658 7.694 401,078 -0.13(-1.64%)
Mar 09, 2005 7.689 7.879 7.689 7.822 52,497 +0.13(+1.73%)
Mar 08, 2005 7.730 7.987 7.689 7.689 81,911 -0.18(-2.28%)
Mar 07, 2005 7.802 8.074 7.776 7.869 114,854 -0.07(-0.91%)
Mar 04, 2005 7.961 8.043 7.814 7.941 88,474 +0.01(+0.14%)
Mar 03, 2005 7.899 7.971 7.740 7.930 88,296 +0.19(+2.45%)
Mar 02, 2005 7.279 7.894 7.125 7.740 137,168 +0.51(+7.02%)
Mar 01, 2005 7.069 7.243 7.069 7.233 144,067 +0.05(+0.71%)
Feb 28, 2005 7.294 7.366 6.920 7.182 140,759 -0.20(-2.71%)
Feb 25, 2005 7.335 7.571 7.228 7.382 264,535 +0.04(+0.49%)
Feb 24, 2005 7.689 7.712 7.228 7.346 77,651 -0.34(-4.47%)
Feb 23, 2005 7.664 7.730 7.638 7.689 123,516 +0.00(+0.00%)
Feb 22, 2005 7.689 7.792 7.664 7.689 66,094 -0.05(-0.66%)
Feb 18, 2005 7.740 7.792 7.689 7.740 108,167 +0.05(+0.59%)
Feb 17, 2005 7.761 7.761 7.658 7.695 69,044 -0.06(-0.79%)
Feb 16, 2005 7.730 7.766 7.638 7.756 51,333 +0.11(+1.48%)
Feb 15, 2005 7.812 7.812 7.628 7.643 35,676 -0.09(-1.13%)
Feb 14, 2005 7.751 7.817 7.653 7.730 207,123 -0.02(-0.20%)
Feb 11, 2005 7.535 7.761 7.535 7.746 71,863 +0.11(+1.41%)
Feb 10, 2005 7.515 7.674 7.510 7.638 31,924 +0.05(+0.68%)
Feb 09, 2005 7.689 7.740 7.587 7.587 127,915 +0.04(+0.48%)
Feb 08, 2005 7.515 7.674 7.515 7.551 45,574 -0.03(-0.41%)
Feb 07, 2005 7.592 7.684 7.459 7.582 98,185 -0.07(-0.86%)
Feb 04, 2005 7.689 7.720 7.623 7.648 73,935 -0.01(-0.07%)
Feb 03, 2005 7.725 7.730 7.617 7.653 35,481 -0.08(-0.99%)
Feb 02, 2005 7.597 7.730 7.551 7.730 80,257 +0.03(+0.40%)
Feb 01, 2005 7.884 7.884 7.699 7.699 102,428 -0.01(-0.07%)
Jan 31, 2005 7.792 7.792 7.638 7.705 96,113 -0.04(-0.46%)
Jan 28, 2005 7.817 7.904 7.684 7.740 184,086 -0.02(-0.20%)
Jan 27, 2005 7.899 7.899 7.720 7.756 32,168 -0.10(-1.24%)
Jan 26, 2005 7.689 7.894 7.689 7.853 69,102 +0.04(+0.52%)
Jan 25, 2005 7.689 7.869 7.689 7.812 122,858 +0.15(+2.01%)
Jan 24, 2005 7.756 7.828 7.592 7.658 139,522 -0.10(-1.26%)
Jan 21, 2005 7.720 7.853 7.720 7.756 75,331 +0.01(+0.07%)
Jan 20, 2005 7.715 7.802 7.633 7.751 148,137 -0.04(-0.46%)
Jan 19, 2005 8.156 8.243 7.705 7.787 173,567 +0.01(+0.07%)
Jan 18, 2005 7.571 7.904 7.382 7.781 144,723 +0.06(+0.80%)
Jan 14, 2005 7.612 7.802 7.602 7.720 93,684 +0.01(+0.13%)
Jan 13, 2005 7.638 7.710 7.612 7.710 103,557 +0.07(+0.94%)
Jan 12, 2005 7.679 7.720 7.612 7.638 100,602 -0.05(-0.60%)
Jan 11, 2005 7.833 7.894 7.300 7.684 293,092 -0.27(-3.41%)
Jan 10, 2005 7.920 7.997 7.848 7.956 72,852 +0.02(+0.19%)
Jan 07, 2005 7.894 8.017 7.843 7.940 120,873 +0.05(+0.58%)
Jan 06, 2005 7.945 7.976 7.848 7.894 84,980 -0.06(-0.71%)
Jan 05, 2005 7.945 8.033 7.838 7.951 211,686 -0.13(-1.65%)
Jan 04, 2005 8.151 8.253 8.053 8.084 131,616 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.