Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

128.24 +1.06 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.975 9.041 8.529 9.006 275,736 -0.02(-0.22%)
Dec 29, 2005 9.251 9.251 8.990 9.026 177,553 -0.26(-2.76%)
Dec 28, 2005 8.920 9.392 8.920 9.281 98,121 +0.27(+2.95%)
Dec 27, 2005 8.795 9.016 8.760 9.016 136,611 +0.14(+1.58%)
Dec 23, 2005 8.930 8.975 8.835 8.875 46,793 -0.03(-0.34%)
Dec 22, 2005 8.890 8.915 8.634 8.905 130,018 +0.09(+0.97%)
Dec 21, 2005 8.745 8.835 8.650 8.820 42,756 +0.05(+0.57%)
Dec 20, 2005 8.810 8.895 8.765 8.770 157,059 -0.06(-0.62%)
Dec 19, 2005 8.840 8.895 8.650 8.825 104,756 -0.13(-1.40%)
Dec 16, 2005 8.775 8.995 8.775 8.950 168,945 +0.18(+2.00%)
Dec 15, 2005 8.569 8.835 8.494 8.775 225,868 +0.20(+2.28%)
Dec 14, 2005 8.725 8.805 8.574 8.579 115,495 -0.22(-2.51%)
Dec 13, 2005 8.504 8.835 8.504 8.800 116,010 +0.18(+2.03%)
Dec 12, 2005 8.609 8.740 8.544 8.624 139,557 -0.08(-0.92%)
Dec 09, 2005 8.469 8.730 8.449 8.705 172,631 +0.21(+2.42%)
Dec 08, 2005 8.444 8.549 8.304 8.499 232,228 -0.02(-0.18%)
Dec 07, 2005 8.424 8.584 8.404 8.514 124,735 +0.02(+0.18%)
Dec 06, 2005 8.444 8.554 8.389 8.499 257,153 +0.08(+0.89%)
Dec 05, 2005 8.424 8.524 8.053 8.424 159,811 -0.01(-0.12%)
Dec 02, 2005 8.339 8.434 8.133 8.434 150,119 +0.09(+1.02%)
Dec 01, 2005 8.304 8.384 8.203 8.349 241,769 +0.05(+0.54%)
Nov 30, 2005 8.098 8.374 7.948 8.304 903,024 +0.26(+3.24%)
Nov 29, 2005 7.772 8.123 7.672 8.043 450,392 +0.31(+3.95%)
Nov 28, 2005 7.571 7.822 7.571 7.737 232,962 +0.08(+0.98%)
Nov 25, 2005 7.707 7.817 7.662 7.662 76,562 -0.07(-0.84%)
Nov 23, 2005 7.622 7.757 7.597 7.727 131,073 +0.06(+0.78%)
Nov 22, 2005 7.747 7.747 7.592 7.667 129,326 -0.04(-0.52%)
Nov 21, 2005 7.617 7.727 7.466 7.707 189,565 +0.09(+1.18%)
Nov 18, 2005 7.622 7.647 7.536 7.617 138,492 +0.03(+0.40%)
Nov 17, 2005 7.536 7.617 7.451 7.586 221,131 +0.09(+1.14%)
Nov 16, 2005 7.647 7.687 7.456 7.501 359,229 -0.25(-3.17%)
Nov 15, 2005 7.682 7.837 7.667 7.747 302,406 -0.02(-0.19%)
Nov 14, 2005 7.862 7.877 7.682 7.762 265,723 -0.10(-1.28%)
Nov 11, 2005 7.897 7.897 7.677 7.862 580,193 +0.29(+3.77%)
Nov 10, 2005 7.426 7.637 7.276 7.576 412,202 +0.11(+1.48%)
Nov 09, 2005 7.301 7.571 7.301 7.466 311,536 +0.08(+1.02%)
Nov 08, 2005 7.451 7.581 7.381 7.391 236,926 -0.09(-1.21%)
Nov 07, 2005 7.521 7.647 7.446 7.481 271,787 -0.07(-0.93%)
Nov 04, 2005 7.401 7.566 7.401 7.551 182,718 +0.09(+1.21%)
Nov 03, 2005 7.571 7.627 7.451 7.461 219,324 -0.17(-2.17%)
Nov 02, 2005 7.431 7.627 7.296 7.627 244,868 +0.20(+2.70%)
Nov 01, 2005 7.566 7.697 7.411 7.426 308,363 -0.17(-2.24%)
Oct 31, 2005 7.597 7.767 7.597 7.597 448,669 -0.07(-0.92%)
Oct 28, 2005 7.566 7.762 7.441 7.667 631,930 +0.19(+2.48%)
Oct 27, 2005 7.687 7.687 7.396 7.481 901,941 -0.15(-1.97%)
Oct 26, 2005 7.772 7.937 7.597 7.632 4,588,427 -0.76(-9.08%)
Oct 25, 2005 8.399 8.574 8.299 8.394 527,214 -0.03(-0.30%)
Oct 24, 2005 8.449 8.474 8.399 8.419 106,674 -0.06(-0.65%)
Oct 21, 2005 8.865 8.900 8.424 8.474 246,216 -0.35(-3.98%)
Oct 20, 2005 9.026 9.046 8.755 8.825 334,198 -0.21(-2.28%)
Oct 19, 2005 8.975 9.031 8.880 9.031 248,833 -0.01(-0.11%)
Oct 18, 2005 9.031 9.066 8.870 9.041 167,877 +0.14(+1.58%)
Oct 17, 2005 9.061 9.091 8.855 8.900 94,495 -0.10(-1.11%)
Oct 14, 2005 8.910 9.131 8.910 9.001 29,448 +0.04(+0.45%)
Oct 13, 2005 9.076 9.076 8.705 8.960 70,431 -0.07(-0.72%)
Oct 12, 2005 9.026 9.299 8.559 9.026 179,310 -0.07(-0.77%)
Oct 11, 2005 9.271 9.341 9.026 9.096 47,187 -0.18(-1.95%)
Oct 10, 2005 9.351 9.417 9.266 9.276 83,959 -0.11(-1.18%)
Oct 07, 2005 9.377 9.467 9.241 9.387 46,547 +0.09(+0.92%)
Oct 06, 2005 9.617 9.713 9.301 9.301 241,025 -0.23(-2.37%)
Oct 05, 2005 9.632 9.713 9.482 9.527 37,670 -0.18(-1.86%)
Oct 04, 2005 9.838 9.883 9.707 9.707 27,156 -0.17(-1.73%)
Oct 03, 2005 9.783 10.08 9.783 9.878 105,530 +0.01(+0.05%)
Sep 30, 2005 9.773 9.898 9.768 9.873 43,488 +0.10(+1.03%)
Sep 29, 2005 9.733 9.773 9.637 9.773 61,026 +0.15(+1.51%)
Sep 28, 2005 9.657 9.677 9.577 9.627 68,950 +0.05(+0.52%)
Sep 27, 2005 9.803 9.803 9.547 9.577 39,348 -0.21(-2.10%)
Sep 26, 2005 9.527 9.783 9.437 9.783 69,929 +0.26(+2.74%)
Sep 23, 2005 9.522 9.552 9.382 9.522 53,039 +0.00(+0.00%)
Sep 22, 2005 9.522 9.567 9.186 9.522 51,531 +0.13(+1.33%)
Sep 21, 2005 9.492 9.577 9.326 9.397 214,049 -0.16(-1.63%)
Sep 20, 2005 9.672 9.823 9.457 9.552 256,210 -0.20(-2.01%)
Sep 19, 2005 9.803 9.803 9.627 9.748 132,196 -0.08(-0.82%)
Sep 16, 2005 9.848 9.848 9.773 9.828 143,669 +0.06(+0.62%)
Sep 15, 2005 9.707 9.778 9.617 9.768 81,556 +0.07(+0.67%)
Sep 14, 2005 9.768 9.808 9.582 9.702 77,579 -0.07(-0.72%)
Sep 13, 2005 9.778 9.873 9.743 9.773 200,602 -0.07(-0.66%)
Sep 12, 2005 9.783 9.968 9.733 9.838 123,572 +0.06(+0.56%)
Sep 09, 2005 9.687 9.823 9.657 9.783 51,930 +0.10(+1.04%)
Sep 08, 2005 9.923 9.978 9.627 9.682 95,442 -0.29(-2.92%)
Sep 07, 2005 9.507 10.03 9.507 9.973 103,553 +0.35(+3.65%)
Sep 06, 2005 9.527 9.647 9.527 9.622 31,492 +0.10(+1.00%)
Sep 02, 2005 9.517 9.587 9.472 9.527 36,209 -0.05(-0.47%)
Sep 01, 2005 9.296 9.672 9.181 9.572 52,680 +0.29(+3.13%)
Aug 31, 2005 9.482 9.522 9.281 9.281 33,277 -0.15(-1.54%)
Aug 30, 2005 9.542 9.662 9.382 9.427 62,787 -0.29(-2.99%)
Aug 29, 2005 9.341 9.718 9.341 9.718 24,404 +0.28(+2.98%)
Aug 26, 2005 9.532 9.532 9.241 9.437 13,685 -0.23(-2.39%)
Aug 25, 2005 9.617 9.773 9.617 9.667 18,036 +0.04(+0.42%)
Aug 24, 2005 9.753 9.753 9.622 9.627 16,726 -0.03(-0.26%)
Aug 23, 2005 9.728 9.753 9.582 9.652 19,053 -0.06(-0.57%)
Aug 22, 2005 9.562 9.753 9.562 9.707 14,803 +0.10(+1.04%)
Aug 19, 2005 9.271 9.707 9.271 9.607 27,350 +0.29(+3.07%)
Aug 18, 2005 9.169 9.392 9.169 9.321 12,007 -0.04(-0.43%)
Aug 17, 2005 9.266 9.437 9.266 9.362 16,868 +0.04(+0.38%)
Aug 16, 2005 9.662 9.672 9.271 9.326 44,527 -0.26(-2.72%)
Aug 15, 2005 9.527 9.602 9.066 9.587 32,697 +0.06(+0.61%)
Aug 12, 2005 9.271 9.547 9.271 9.530 27,964 +0.17(+1.85%)
Aug 11, 2005 9.026 9.357 8.835 9.357 38,660 +0.35(+3.90%)
Aug 10, 2005 9.026 9.171 8.800 9.006 81,811 -0.09(-0.94%)
Aug 09, 2005 9.502 9.560 8.940 9.091 67,129 -0.47(-4.93%)
Aug 08, 2005 9.537 9.723 9.477 9.562 31,530 +0.01(+0.05%)
Aug 05, 2005 9.778 9.783 9.527 9.557 27,944 -0.29(-2.90%)
Aug 04, 2005 10.00 10.00 9.813 9.843 21,889 -0.20(-1.95%)
Aug 03, 2005 10.04 10.16 9.923 10.04 45,401 -0.02(-0.20%)
Aug 02, 2005 10.14 10.14 9.903 10.06 118,622 -0.04(-0.35%)
Aug 01, 2005 9.723 10.18 9.723 10.09 127,302 +0.17(+1.74%)
Jul 29, 2005 9.828 9.983 9.793 9.921 78,843 +0.04(+0.38%)
Jul 28, 2005 9.627 9.948 9.582 9.883 34,466 +0.16(+1.65%)
Jul 27, 2005 9.637 9.848 9.612 9.723 62,348 -0.02(-0.15%)
Jul 26, 2005 9.677 9.883 9.637 9.738 50,253 +0.01(+0.10%)
Jul 25, 2005 10.03 10.03 9.697 9.728 41,986 -0.26(-2.56%)
Jul 22, 2005 10.03 10.07 9.848 9.983 45,414 -0.04(-0.35%)
Jul 21, 2005 10.30 10.30 9.903 10.02 50,273 -0.21(-2.06%)
Jul 20, 2005 10.38 10.48 10.18 10.23 68,010 -0.18(-1.69%)
Jul 19, 2005 10.63 10.93 10.36 10.40 165,338 -0.32(-2.95%)
Jul 18, 2005 10.63 10.73 10.57 10.72 42,939 -0.01(-0.05%)
Jul 15, 2005 10.68 10.78 10.63 10.73 69,239 +0.05(+0.47%)
Jul 14, 2005 10.78 10.78 10.63 10.68 76,432 -0.11(-0.98%)
Jul 13, 2005 10.44 10.78 10.44 10.78 97,620 +0.35(+3.37%)
Jul 12, 2005 10.51 10.53 10.41 10.43 102,440 -0.08(-0.76%)
Jul 11, 2005 10.36 10.76 10.29 10.51 95,584 +0.15(+1.45%)
Jul 08, 2005 10.20 10.40 10.20 10.36 71,688 -0.05(-0.43%)
Jul 07, 2005 10.21 10.48 10.14 10.40 38,763 -0.12(-1.10%)
Jul 06, 2005 10.48 10.53 10.40 10.52 51,828 +0.22(+2.09%)
Jul 05, 2005 10.03 10.50 9.938 10.30 88,947 +0.47(+4.74%)
Jul 01, 2005 10.05 10.05 9.692 9.838 88,548 +0.12(+1.19%)
Jun 30, 2005 9.532 9.928 9.532 9.723 82,090 +0.06(+0.62%)
Jun 29, 2005 9.692 9.828 9.662 9.662 32,160 -0.03(-0.31%)
Jun 28, 2005 9.597 9.788 9.597 9.692 56,918 -0.09(-0.92%)
Jun 27, 2005 9.993 9.993 9.738 9.783 84,448 -0.17(-1.71%)
Jun 24, 2005 10.22 10.29 9.682 9.953 190,857 -0.33(-3.22%)
Jun 23, 2005 10.53 10.73 10.25 10.28 100,626 -0.19(-1.77%)
Jun 22, 2005 10.35 10.57 10.35 10.47 51,042 -0.01(-0.05%)
Jun 21, 2005 10.47 10.59 10.06 10.47 237,997 +0.21(+2.00%)
Jun 20, 2005 9.542 10.37 9.452 10.27 356,531 +0.37(+3.70%)
Jun 17, 2005 9.687 9.903 9.582 9.903 212,691 +0.27(+2.81%)
Jun 16, 2005 9.126 9.657 9.096 9.632 247,620 +0.49(+5.38%)
Jun 15, 2005 9.201 9.251 8.985 9.141 90,211 -0.09(-0.98%)
Jun 14, 2005 10.01 10.01 9.166 9.231 160,312 -0.70(-7.02%)
Jun 13, 2005 9.823 10.02 9.818 9.928 51,681 +0.05(+0.51%)
Jun 10, 2005 10.01 10.53 9.743 9.878 233,975 -0.08(-0.81%)
Jun 09, 2005 9.181 10.12 9.181 9.958 248,348 +0.59(+6.32%)
Jun 08, 2005 9.111 9.387 9.026 9.367 48,659 +0.22(+2.36%)
Jun 07, 2005 8.755 9.296 8.755 9.151 79,861 +0.26(+2.93%)
Jun 06, 2005 8.920 8.950 8.760 8.890 39,318 -0.01(-0.06%)
Jun 03, 2005 9.141 9.502 8.845 8.895 69,041 -0.38(-4.06%)
Jun 02, 2005 9.387 9.522 9.131 9.271 89,780 -0.23(-2.43%)
Jun 01, 2005 9.121 9.502 9.031 9.502 197,620 +0.60(+6.76%)
May 31, 2005 9.111 9.271 8.900 8.900 75,631 -0.26(-2.79%)
May 27, 2005 8.950 9.196 8.950 9.156 29,406 +0.04(+0.38%)
May 26, 2005 9.151 9.151 8.979 9.121 61,068 +0.00(+0.00%)
May 25, 2005 8.805 9.141 8.715 9.121 108,112 +0.18(+2.02%)
May 24, 2005 8.750 9.001 8.750 8.940 65,613 +0.09(+1.02%)
May 23, 2005 9.031 9.146 8.780 8.850 156,788 -0.36(-3.92%)
May 20, 2005 8.915 9.251 8.780 9.211 64,821 +0.24(+2.68%)
May 19, 2005 9.031 9.251 8.905 8.970 141,005 -0.26(-2.77%)
May 18, 2005 9.367 9.372 9.076 9.226 179,091 -0.12(-1.23%)
May 17, 2005 9.346 9.357 9.151 9.341 98,918 +0.04(+0.40%)
May 16, 2005 9.367 9.367 9.116 9.304 140,558 +0.03(+0.35%)
May 13, 2005 8.740 9.276 8.735 9.271 123,674 +0.49(+5.54%)
May 12, 2005 8.905 9.427 8.273 8.785 348,079 -0.13(-1.46%)
May 11, 2005 8.319 9.151 7.817 8.915 423,775 +0.58(+6.98%)
May 10, 2005 8.293 8.619 8.113 8.334 218,551 +0.01(+0.12%)
May 09, 2005 8.243 8.324 8.008 8.324 55,251 +0.15(+1.78%)
May 06, 2005 8.198 8.233 8.143 8.178 86,988 +0.07(+0.80%)
May 05, 2005 7.797 8.148 7.772 8.113 192,253 +0.35(+4.45%)
May 04, 2005 7.812 8.198 7.496 7.767 476,783 +0.03(+0.39%)
May 03, 2005 7.291 7.742 7.286 7.737 79,641 +0.47(+6.49%)
May 02, 2005 7.205 7.271 7.170 7.266 81,153 +0.02(+0.28%)
Apr 29, 2005 7.215 7.281 7.185 7.246 68,491 +0.04(+0.56%)
Apr 28, 2005 7.225 7.266 7.195 7.205 80,176 -0.07(-0.96%)
Apr 27, 2005 7.261 7.341 7.261 7.276 67,179 -0.03(-0.34%)
Apr 26, 2005 7.531 7.531 7.261 7.301 54,413 -0.34(-4.40%)
Apr 25, 2005 7.586 7.647 7.521 7.637 34,468 +0.16(+2.08%)
Apr 22, 2005 7.526 7.551 7.476 7.481 132,621 -0.17(-2.16%)
Apr 21, 2005 7.672 7.747 7.406 7.647 65,256 +0.06(+0.73%)
Apr 20, 2005 7.456 7.687 7.311 7.592 187,545 +0.27(+3.70%)
Apr 19, 2005 7.276 7.321 7.246 7.321 46,880 -0.04(-0.48%)
Apr 18, 2005 7.215 7.391 7.215 7.356 34,468 +0.11(+1.45%)
Apr 15, 2005 7.436 7.436 7.251 7.251 102,550 -0.10(-1.30%)
Apr 14, 2005 7.256 7.632 7.251 7.346 158,453 +0.02(+0.21%)
Apr 13, 2005 7.271 7.496 7.225 7.331 86,290 +0.01(+0.07%)
Apr 12, 2005 7.215 7.471 6.980 7.326 123,225 +0.12(+1.67%)
Apr 11, 2005 6.970 7.281 6.885 7.205 102,337 +0.13(+1.84%)
Apr 08, 2005 6.569 7.251 6.569 7.075 193,761 +0.50(+7.55%)
Apr 07, 2005 6.649 6.684 6.468 6.579 396,788 -0.10(-1.50%)
Apr 06, 2005 6.995 7.000 6.488 6.679 427,357 -0.32(-4.52%)
Apr 05, 2005 7.020 7.040 6.920 6.995 190,546 -0.01(-0.07%)
Apr 04, 2005 7.020 7.045 6.915 7.000 161,427 -0.02(-0.29%)
Apr 01, 2005 7.251 7.326 6.995 7.020 143,454 -0.20(-2.78%)
Mar 31, 2005 7.160 7.266 7.055 7.220 77,846 -0.05(-0.69%)
Mar 30, 2005 7.296 7.331 7.115 7.271 46,114 +0.03(+0.42%)
Mar 29, 2005 7.486 7.486 7.140 7.241 111,904 -0.16(-2.17%)
Mar 28, 2005 7.396 7.551 7.376 7.401 114,801 -0.08(-1.07%)
Mar 24, 2005 7.817 7.817 7.476 7.481 108,834 -0.25(-3.24%)
Mar 23, 2005 7.632 7.752 7.617 7.732 109,339 +0.01(+0.06%)
Mar 22, 2005 7.652 7.737 7.642 7.727 57,704 +0.08(+0.98%)
Mar 21, 2005 7.717 7.757 7.446 7.652 149,668 +0.03(+0.33%)
Mar 18, 2005 7.697 7.732 7.521 7.627 102,048 +0.05(+0.60%)
Mar 17, 2005 7.672 7.672 7.516 7.581 78,941 -0.07(-0.85%)
Mar 16, 2005 7.602 7.672 7.597 7.647 67,542 +0.01(+0.07%)
Mar 15, 2005 7.602 7.642 7.516 7.642 74,863 +0.10(+1.26%)
Mar 14, 2005 7.536 7.546 7.456 7.546 143,709 +0.03(+0.33%)
Mar 11, 2005 7.531 7.642 7.516 7.521 160,152 -0.01(-0.07%)
Mar 10, 2005 7.712 8.444 7.491 7.526 410,031 -0.13(-1.64%)
Mar 09, 2005 7.521 7.707 7.521 7.652 53,669 +0.13(+1.73%)
Mar 08, 2005 7.561 7.812 7.521 7.521 83,740 -0.18(-2.28%)
Mar 07, 2005 7.632 7.897 7.607 7.697 117,418 -0.07(-0.91%)
Mar 04, 2005 7.787 7.867 7.644 7.768 90,449 +0.01(+0.14%)
Mar 03, 2005 7.727 7.797 7.571 7.757 90,267 +0.19(+2.45%)
Mar 02, 2005 7.120 7.722 6.970 7.571 140,229 +0.50(+7.02%)
Mar 01, 2005 6.915 7.085 6.915 7.075 147,283 +0.05(+0.71%)
Feb 28, 2005 7.135 7.205 6.769 7.025 143,901 -0.20(-2.71%)
Feb 25, 2005 7.175 7.406 7.070 7.220 270,439 +0.04(+0.49%)
Feb 24, 2005 7.521 7.543 7.070 7.185 79,384 -0.34(-4.47%)
Feb 23, 2005 7.496 7.561 7.471 7.521 126,273 +0.00(+0.00%)
Feb 22, 2005 7.521 7.622 7.496 7.521 67,570 -0.05(-0.66%)
Feb 18, 2005 7.571 7.622 7.521 7.571 110,581 +0.04(+0.59%)
Feb 17, 2005 7.592 7.592 7.491 7.527 70,585 -0.06(-0.79%)
Feb 16, 2005 7.561 7.597 7.471 7.586 52,478 +0.11(+1.48%)
Feb 15, 2005 7.642 7.642 7.461 7.476 36,472 -0.09(-1.13%)
Feb 14, 2005 7.581 7.647 7.486 7.561 211,746 -0.02(-0.20%)
Feb 11, 2005 7.371 7.592 7.371 7.576 73,467 +0.11(+1.41%)
Feb 10, 2005 7.351 7.506 7.346 7.471 32,637 +0.05(+0.68%)
Feb 09, 2005 7.521 7.571 7.421 7.421 130,770 +0.04(+0.48%)
Feb 08, 2005 7.351 7.506 7.351 7.386 46,591 -0.03(-0.41%)
Feb 07, 2005 7.426 7.516 7.296 7.416 100,376 -0.06(-0.86%)
Feb 04, 2005 7.521 7.551 7.456 7.481 75,585 -0.01(-0.07%)
Feb 03, 2005 7.556 7.561 7.451 7.486 36,272 -0.08(-0.99%)
Feb 02, 2005 7.431 7.561 7.386 7.561 82,048 +0.03(+0.40%)
Feb 01, 2005 7.712 7.712 7.531 7.531 104,714 -0.01(-0.07%)
Jan 31, 2005 7.622 7.622 7.471 7.536 98,258 -0.04(-0.46%)
Jan 28, 2005 7.647 7.732 7.516 7.571 188,195 -0.02(-0.20%)
Jan 27, 2005 7.727 7.727 7.551 7.586 32,886 -0.10(-1.24%)
Jan 26, 2005 7.521 7.722 7.521 7.682 70,645 +0.04(+0.52%)
Jan 25, 2005 7.521 7.697 7.521 7.642 125,601 +0.15(+2.01%)
Jan 24, 2005 7.586 7.657 7.426 7.491 142,636 -0.10(-1.26%)
Jan 21, 2005 7.551 7.682 7.551 7.586 77,013 +0.01(+0.07%)
Jan 20, 2005 7.546 7.632 7.466 7.581 151,443 -0.04(-0.46%)
Jan 19, 2005 7.978 8.063 7.536 7.617 177,441 +0.01(+0.07%)
Jan 18, 2005 7.406 7.732 7.220 7.612 147,953 +0.06(+0.80%)
Jan 14, 2005 7.446 7.632 7.436 7.551 95,775 +0.01(+0.13%)
Jan 13, 2005 7.471 7.541 7.446 7.541 105,869 +0.07(+0.94%)
Jan 12, 2005 7.511 7.551 7.446 7.471 102,847 -0.05(-0.60%)
Jan 11, 2005 7.662 7.722 7.140 7.516 299,634 -0.27(-3.42%)
Jan 10, 2005 7.747 7.822 7.677 7.782 74,478 +0.02(+0.19%)
Jan 07, 2005 7.722 7.842 7.672 7.767 123,570 +0.05(+0.58%)
Jan 06, 2005 7.772 7.802 7.677 7.722 86,877 -0.06(-0.71%)
Jan 05, 2005 7.772 7.857 7.667 7.777 216,411 -0.13(-1.65%)
Jan 04, 2005 7.973 8.073 7.877 7.907 134,553 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.