Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammer Fiber Optics Holdings Corp (OP: HMMR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3300 0.3300 0.3300 140,489 +0.00(+0.00%)
Dec 30, 2020 0.3600 0.3600 0.3000 0.3300 140,489 +0.01(+3.13%)
Dec 29, 2020 0.3769 0.3769 0.3200 0.3200 286,094 -0.01(-3.21%)
Dec 28, 2020 0.2900 0.3800 0.2850 0.3306 251,961 +0.05(+18.07%)
Dec 24, 2020 0.2700 0.2900 0.2500 0.2800 98,300 +0.04(+16.67%)
Dec 23, 2020 0.2000 0.2400 0.1900 0.2400 140,650 +0.05(+26.32%)
Dec 22, 2020 0.1850 0.1900 0.1700 0.1900 84,746 +0.01(+5.56%)
Dec 21, 2020 0.1795 0.1800 0.1600 0.1800 90,161 +0.00(+0.00%)
Dec 18, 2020 0.1700 0.1800 0.1601 0.1800 43,300 +0.01(+5.88%)
Dec 17, 2020 0.1720 0.1800 0.1520 0.1700 82,830 -0.00(-0.18%)
Dec 16, 2020 0.1720 0.1720 0.1520 0.1703 53,697 -0.00(-1.28%)
Dec 15, 2020 0.1522 0.1790 0.1522 0.1725 11,923 +0.01(+7.81%)
Dec 14, 2020 0.1649 0.1656 0.1511 0.1600 25,273 -0.00(-1.48%)
Dec 11, 2020 0.1625 0.1700 0.1500 0.1624 29,300 +0.00(+1.06%)
Dec 10, 2020 0.1700 0.1700 0.1550 0.1607 49,590 -0.01(-5.47%)
Dec 09, 2020 0.1475 0.1700 0.1475 0.1700 20,257 +0.01(+6.38%)
Dec 08, 2020 0.1650 0.1650 0.1500 0.1598 1,011 +0.00(+3.10%)
Dec 07, 2020 0.1525 0.1700 0.1500 0.1550 23,791 +0.00(+0.00%)
Dec 04, 2020 0.1475 0.1700 0.1475 0.1550 75,900 -0.01(-5.49%)
Dec 03, 2020 0.1550 0.1648 0.1501 0.1640 30,390 -0.00(-0.30%)
Dec 02, 2020 0.1525 0.1645 0.1500 0.1645 27,320 +0.01(+7.31%)
Dec 01, 2020 0.1451 0.1660 0.1300 0.1533 101,388 -0.01(-3.28%)
Nov 30, 2020 0.1516 0.1660 0.1501 0.1585 42,126 -0.00(-0.94%)
Nov 27, 2020 0.1660 0.1660 0.1500 0.1600 19,600 -0.01(-3.61%)
Nov 25, 2020 0.1556 0.1660 0.1499 0.1660 44,800 +0.02(+10.67%)
Nov 24, 2020 0.1476 0.1660 0.1476 0.1500 45,201 -0.02(-9.64%)
Nov 23, 2020 0.1675 0.1675 0.1451 0.1660 62,022 +0.02(+14.33%)
Nov 20, 2020 0.1496 0.1580 0.1452 0.1452 30,100 -0.01(-8.10%)
Nov 19, 2020 0.1580 0.1580 0.1580 0.1580 6,510 +0.01(+4.50%)
Nov 18, 2020 0.1700 0.1700 0.1451 0.1512 15,410 +0.00(+0.33%)
Nov 17, 2020 0.1680 0.1680 0.1405 0.1507 27,177 -0.02(-9.22%)
Nov 16, 2020 0.1600 0.1690 0.1400 0.1660 67,427 +0.01(+3.75%)
Nov 13, 2020 0.1600 0.1600 0.1350 0.1600 29,100 +0.02(+14.29%)
Nov 12, 2020 0.1590 0.1590 0.1300 0.1400 9,850 +0.02(+16.18%)
Nov 11, 2020 0.1400 0.1400 0.1205 0.1205 47,824 -0.02(-11.27%)
Nov 10, 2020 0.1400 0.1645 0.1358 0.1358 12,939 +0.00(+0.97%)
Nov 09, 2020 0.1415 0.1425 0.1316 0.1345 70,557 -0.01(-4.81%)
Nov 06, 2020 0.1425 0.1425 0.1400 0.1413 9,500 -0.00(-0.84%)
Nov 05, 2020 0.1385 0.1425 0.1368 0.1425 20,021 +0.00(+1.79%)
Nov 04, 2020 0.1400 0.1400 0.1350 0.1400 107,605 +0.01(+3.70%)
Nov 03, 2020 0.1350 0.1350 0.1300 0.1350 34,222 +0.00(+0.00%)
Nov 02, 2020 0.1350 0.1350 0.1261 0.1350 84,748 +0.00(+0.00%)
Oct 30, 2020 0.1350 0.1350 0.1300 0.1350 9,400 +0.00(+3.21%)
Oct 29, 2020 0.1290 0.1799 0.1220 0.1308 69,426 +0.00(+3.32%)
Oct 28, 2020 0.1259 0.1290 0.1227 0.1266 59,637 +0.00(+3.18%)
Oct 27, 2020 0.1799 0.1799 0.1227 0.1227 105,379 -0.01(-4.88%)
Oct 26, 2020 0.1300 0.1300 0.1270 0.1290 59,288 -0.00(-2.64%)
Oct 23, 2020 0.1324 0.1325 0.1225 0.1325 4,200 +0.00(+0.00%)
Oct 22, 2020 0.1238 0.1325 0.1225 0.1325 15,709 +0.00(+0.00%)
Oct 21, 2020 0.1238 0.1325 0.1238 0.1325 12,246 +0.01(+8.52%)
Oct 20, 2020 0.1325 0.1325 0.1221 0.1221 45,488 -0.01(-7.85%)
Oct 19, 2020 0.1221 0.1400 0.1221 0.1325 19,719 -0.00(-2.57%)
Oct 16, 2020 0.1310 0.1360 0.1217 0.1360 26,800 -0.00(-2.93%)
Oct 15, 2020 0.1450 0.1450 0.1400 0.1401 9,066 +0.00(+0.07%)
Oct 14, 2020 0.1400 0.1400 0.1400 0.1400 699 +0.01(+6.87%)
Oct 13, 2020 0.1418 0.1418 0.1300 0.1310 21,700 -0.01(-9.03%)
Oct 12, 2020 0.1300 0.1450 0.1300 0.1440 7,735 -0.00(-0.69%)
Oct 09, 2020 0.1400 0.1450 0.1300 0.1450 12,200 +0.01(+7.41%)
Oct 08, 2020 0.1200 0.1400 0.1200 0.1350 22,720 -0.01(-3.57%)
Oct 07, 2020 0.1410 0.1410 0.1200 0.1400 11,763 -0.00(-3.45%)
Oct 06, 2020 0.1449 0.1450 0.1325 0.1450 39,682 +0.00(+0.35%)
Oct 05, 2020 0.1449 0.1449 0.1437 0.1445 6,300 +0.00(+0.91%)
Oct 02, 2020 0.1400 0.1432 0.1400 0.1432 26,100 -0.00(-1.17%)
Oct 01, 2020 0.1200 0.1449 0.1200 0.1449 64,635 +0.02(+20.75%)
Sep 30, 2020 0.1025 0.1200 0.1025 0.1200 270,937 +0.02(+17.07%)
Sep 29, 2020 0.1025 0.1025 0.1024 0.1025 27,342 +0.00(+1.18%)
Sep 28, 2020 0.1000 0.1025 0.1000 0.1013 56,921 +0.00(+1.30%)
Sep 25, 2020 0.1025 0.1025 0.0983 0.1000 38,200 -0.00(-2.44%)
Sep 24, 2020 0.1000 0.1025 0.0975 0.1025 22,619 +0.01(+6.22%)
Sep 23, 2020 0.1050 0.1090 0.0965 0.0965 42,850 -0.01(-11.47%)
Sep 22, 2020 0.1090 0.1090 0.1040 0.1090 18,369 +0.00(+0.00%)
Sep 21, 2020 0.1000 0.1100 0.1000 0.1090 24,486 -0.01(-5.22%)
Sep 18, 2020 0.1025 0.1150 0.0998 0.1150 137,700 +0.01(+12.20%)
Sep 17, 2020 0.1000 0.1025 0.1000 0.1025 134,175 +0.00(+2.50%)
Sep 16, 2020 0.1000 0.1000 0.1000 0.1000 13,700 +0.00(+2.04%)
Sep 15, 2020 0.1000 0.1025 0.0980 0.0980 108,556 -0.00(-2.00%)
Sep 14, 2020 0.1019 0.1019 0.0974 0.1000 68,672 -0.00(-2.44%)
Sep 11, 2020 0.0960 0.1025 0.0960 0.1025 24,400 +0.00(+0.00%)
Sep 10, 2020 0.1100 0.1325 0.1000 0.1025 71,957 -0.01(-6.82%)
Sep 09, 2020 0.0990 0.1100 0.0990 0.1100 9,152 +0.01(+10.00%)
Sep 08, 2020 0.1325 0.1325 0.0979 0.1000 198,314 -0.02(-19.74%)
Sep 04, 2020 0.1325 0.1325 0.1175 0.1246 19,600 -0.01(-5.96%)
Sep 03, 2020 0.1213 0.1325 0.1100 0.1325 24,547 +0.00(+1.92%)
Sep 02, 2020 0.1100 0.1400 0.1100 0.1300 34,288 -0.00(-2.48%)
Sep 01, 2020 0.1387 0.1394 0.1247 0.1333 151,246 +0.03(+33.30%)
Aug 31, 2020 0.1380 0.1380 0.0900 0.1000 114,814 -0.02(-19.55%)
Aug 28, 2020 0.1394 0.1394 0.1100 0.1243 108,700 +0.00(+3.58%)
Aug 27, 2020 0.1401 0.1401 0.1200 0.1200 26,793 -0.02(-14.35%)
Aug 26, 2020 0.1200 0.1700 0.1020 0.1401 296,913 -0.02(-10.08%)
Aug 25, 2020 0.1750 0.1750 0.1200 0.1558 17,481 +0.01(+3.87%)
Aug 24, 2020 0.1600 0.1700 0.1307 0.1500 20,241 +0.01(+7.14%)
Aug 21, 2020 0.1500 0.1600 0.1010 0.1400 97,400 -0.01(-6.67%)
Aug 20, 2020 0.1743 0.1743 0.0740 0.1500 206,518 -0.02(-12.49%)
Aug 19, 2020 0.1700 0.1750 0.1650 0.1714 56,924 +0.00(+0.82%)
Aug 18, 2020 0.1700 0.1799 0.1700 0.1700 5,410 -0.01(-4.60%)
Aug 17, 2020 0.1750 0.1799 0.1750 0.1782 22,990 -0.00(-1.00%)
Aug 14, 2020 0.1600 0.1800 0.1600 0.1800 77,600 -0.01(-5.21%)
Aug 13, 2020 0.1899 0.1899 0.1700 0.1899 41,965 +0.00(+0.00%)
Aug 12, 2020 0.1702 0.1899 0.1700 0.1899 39,834 -0.00(-0.05%)
Aug 11, 2020 0.1900 0.1900 0.1701 0.1900 13,415 +0.02(+11.76%)
Aug 10, 2020 0.1900 0.1900 0.1700 0.1700 3,300 -0.01(-5.56%)
Aug 07, 2020 0.1800 0.1975 0.1600 0.1800 95,600 -0.02(-9.77%)
Aug 06, 2020 0.1830 0.1995 0.1800 0.1995 16,305 -0.00(-0.25%)
Aug 05, 2020 0.1840 0.2000 0.1830 0.2000 17,450 +0.02(+8.52%)
Aug 04, 2020 0.1830 0.1864 0.1830 0.1843 53,344 +0.00(+0.16%)
Aug 03, 2020 0.1830 0.2000 0.1830 0.1840 47,599 -0.02(-8.00%)
Jul 31, 2020 0.2000 0.2000 0.1900 0.2000 11,500 +0.00(+0.00%)
Jul 30, 2020 0.1800 0.2000 0.1800 0.2000 23,567 +0.02(+9.89%)
Jul 29, 2020 0.1930 0.2000 0.1800 0.1820 46,860 -0.02(-9.00%)
Jul 27, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 24, 2020 0.1850 0.2000 0.1800 0.2000 91,900 +0.00(+0.00%)
Jul 23, 2020 0.2000 0.2000 0.2000 0.2000 2,407 +0.01(+3.63%)
Jul 22, 2020 0.2000 0.2100 0.1930 0.1930 85,100 -0.01(-3.50%)
Jul 21, 2020 0.1505 0.2000 0.1505 0.2000 33,406 +0.01(+3.63%)
Jul 20, 2020 0.1900 0.2000 0.1800 0.1930 53,785 -0.01(-3.50%)
Jul 17, 2020 0.2000 0.2000 0.1900 0.2000 20,800 +0.00(+0.00%)
Jul 16, 2020 0.2000 0.2000 0.1900 0.2000 39,155 +0.00(+0.00%)
Jul 15, 2020 0.1850 0.2000 0.1850 0.2000 25,200 +0.02(+11.11%)
Jul 14, 2020 0.1935 0.2000 0.1800 0.1800 85,267 -0.02(-10.00%)
Jul 13, 2020 0.2100 0.2100 0.1900 0.2000 32,401 -0.00(-1.48%)
Jul 10, 2020 0.2100 0.2100 0.1900 0.2030 40,600 -0.01(-3.33%)
Jul 09, 2020 0.1900 0.2140 0.1900 0.2100 45,921 +0.01(+2.54%)
Jul 08, 2020 0.2000 0.2100 0.1950 0.2048 28,098 -0.01(-4.74%)
Jul 07, 2020 0.2050 0.2150 0.2000 0.2150 45,529 +0.00(+0.00%)
Jul 06, 2020 0.2080 0.2160 0.2080 0.2150 31,099 +0.02(+8.04%)
Jul 02, 2020 0.2100 0.2150 0.1990 0.1990 38,800 -0.00(-0.55%)
Jul 01, 2020 0.2140 0.2180 0.2001 0.2001 14,278 -0.02(-8.21%)
Jun 30, 2020 0.1950 0.2180 0.1936 0.2180 106,670 +0.02(+9.00%)
Jun 29, 2020 0.1950 0.2100 0.1950 0.2000 28,316 -0.02(-9.09%)
Jun 26, 2020 0.1951 0.2200 0.1950 0.2200 15,100 +0.00(+0.05%)
Jun 25, 2020 0.2095 0.2200 0.2095 0.2199 21,700 +0.03(+15.68%)
Jun 24, 2020 0.1901 0.1901 0.1900 0.1901 32,145 -0.03(-13.59%)
Jun 23, 2020 0.2150 0.2200 0.1965 0.2200 41,207 -0.01(-4.35%)
Jun 22, 2020 0.2299 0.2300 0.2200 0.2300 4,800 +0.01(+4.55%)
Jun 19, 2020 0.2350 0.2350 0.2000 0.2200 16,300 +0.00(+0.00%)
Jun 18, 2020 0.2200 0.2275 0.2200 0.2200 62,402 +0.01(+2.33%)
Jun 17, 2020 0.1900 0.2150 0.1900 0.2150 10,497 +0.02(+7.61%)
Jun 16, 2020 0.2150 0.2150 0.1801 0.1998 89,078 -0.02(-9.18%)
Jun 15, 2020 0.2400 0.2400 0.1950 0.2200 43,130 +0.01(+4.76%)
Jun 12, 2020 0.2050 0.2100 0.1800 0.2100 79,800 -0.02(-8.70%)
Jun 11, 2020 0.2220 0.2328 0.2050 0.2300 53,940 -0.00(-1.29%)
Jun 10, 2020 0.2000 0.2480 0.2000 0.2330 46,375 +0.00(+1.30%)
Jun 09, 2020 0.2300 0.2320 0.2050 0.2300 26,799 -0.00(-0.86%)
Jun 08, 2020 0.2100 0.2320 0.1960 0.2320 18,019 +0.02(+9.59%)
Jun 05, 2020 0.2075 0.2180 0.1840 0.2117 54,400 -0.01(-4.85%)
Jun 04, 2020 0.1800 0.2225 0.1800 0.2225 7,150 +0.01(+3.49%)
Jun 03, 2020 0.2300 0.2300 0.1800 0.2150 16,427 -0.01(-4.44%)
Jun 02, 2020 0.2250 0.2250 0.2250 0.2250 3,000 +0.00(+0.00%)
Jun 01, 2020 0.2200 0.2300 0.1800 0.2250 60,403 -0.01(-2.17%)
May 29, 2020 0.2350 0.2350 0.2100 0.2300 12,400 -0.00(-0.78%)
May 28, 2020 0.2300 0.2318 0.2249 0.2318 10,200 +0.00(+0.78%)
May 27, 2020 0.2300 0.2300 0.1820 0.2300 25,604 +0.01(+2.27%)
May 26, 2020 0.2490 0.2490 0.2061 0.2249 32,900 -0.01(-2.43%)
May 22, 2020 0.2230 0.2400 0.2150 0.2305 152,200 +0.01(+6.37%)
May 21, 2020 0.2195 0.2235 0.2050 0.2167 20,802 -0.00(-0.32%)
May 20, 2020 0.2250 0.2280 0.2000 0.2174 19,242 +0.02(+8.65%)
May 19, 2020 0.2300 0.2300 0.2000 0.2001 20,874 -0.02(-9.86%)
May 18, 2020 0.1950 0.2300 0.1800 0.2220 56,568 +0.00(+2.07%)
May 15, 2020 0.2300 0.2300 0.1886 0.2175 27,000 -0.01(-5.43%)
May 14, 2020 0.2100 0.2300 0.2050 0.2300 16,250 -0.01(-2.54%)
May 13, 2020 0.2350 0.2370 0.2100 0.2360 20,355 +0.00(+0.43%)
May 12, 2020 0.2155 0.2350 0.2155 0.2350 312 +0.01(+3.62%)
May 11, 2020 0.2248 0.2380 0.2090 0.2268 47,310 -0.01(-5.10%)
May 08, 2020 0.2340 0.2390 0.2295 0.2390 37,800 -0.00(-0.42%)
May 07, 2020 0.2525 0.2630 0.2210 0.2400 79,613 +0.01(+3.45%)
May 06, 2020 0.2250 0.2700 0.2250 0.2320 35,645 +0.01(+4.36%)
May 05, 2020 0.2380 0.2380 0.2120 0.2223 43,741 -0.02(-6.60%)
May 04, 2020 0.2400 0.2400 0.2090 0.2380 19,260 +0.00(+0.00%)
May 01, 2020 0.2280 0.2400 0.2000 0.2380 39,100 -0.00(-0.83%)
Apr 30, 2020 0.2120 0.2830 0.1960 0.2400 83,051 +0.02(+9.09%)
Apr 29, 2020 0.2390 0.2390 0.2100 0.2200 20,975 -0.01(-4.35%)
Apr 28, 2020 0.2000 0.2300 0.1950 0.2300 33,120 -0.01(-4.17%)
Apr 27, 2020 0.2400 0.2400 0.2400 80 +0.00(+0.00%)
Apr 24, 2020 0.1950 0.2400 0.1800 0.2400 66,600 +0.05(+24.68%)
Apr 23, 2020 0.2500 0.2500 0.1850 0.1925 15,505 +0.00(+0.79%)
Apr 22, 2020 0.2003 0.2100 0.1750 0.1910 42,075 -0.02(-7.51%)
Apr 21, 2020 0.1800 0.2065 0.1738 0.2065 48,972 +0.02(+13.46%)
Apr 20, 2020 0.2100 0.2150 0.1820 0.1820 19,560 -0.03(-13.33%)
Apr 17, 2020 0.2500 0.2500 0.1950 0.2100 1,800 +0.01(+2.44%)
Apr 16, 2020 0.1800 0.2050 0.1800 0.2050 26,101 +0.00(+0.00%)
Apr 15, 2020 0.2050 0.2050 0.1800 0.2050 13,800 +0.00(+0.00%)
Apr 14, 2020 0.1764 0.2050 0.1764 0.2050 44,785 +0.00(+0.00%)
Apr 13, 2020 0.1700 0.2050 0.1700 0.2050 18,310 +0.03(+20.59%)
Apr 09, 2020 0.2175 0.2175 0.1700 0.1700 1,500 -0.05(-21.84%)
Apr 08, 2020 0.2200 0.2200 0.1820 0.2175 23,149 +0.00(+0.23%)
Apr 07, 2020 0.2600 0.2600 0.2050 0.2170 25,641 -0.00(-1.36%)
Apr 06, 2020 0.2200 0.2200 0.2101 0.2200 11,754 +0.00(+0.46%)
Apr 03, 2020 0.2195 0.2195 0.2057 0.2190 2,000 +0.00(+0.00%)
Apr 02, 2020 0.1850 0.2190 0.1850 0.2190 1,709 -0.00(-0.45%)
Apr 01, 2020 0.2265 0.2300 0.1860 0.2200 25,014 +0.00(+0.00%)
Mar 31, 2020 0.2250 0.2500 0.2200 0.2200 40,169 -0.01(-6.38%)
Mar 30, 2020 0.2500 0.2550 0.2100 0.2350 42,428 -0.01(-2.08%)
Mar 27, 2020 0.2400 0.2500 0.2400 0.2400 14,700 +0.00(+0.00%)
Mar 26, 2020 0.2500 0.2597 0.2300 0.2400 34,889 -0.01(-4.00%)
Mar 25, 2020 0.2500 0.2500 0.2365 0.2500 17,266 +0.01(+4.17%)
Mar 24, 2020 0.2988 0.2988 0.2400 0.2400 34,023 -0.04(-15.79%)
Mar 23, 2020 0.3200 0.3500 0.2500 0.2850 49,894 +0.01(+5.56%)
Mar 20, 2020 0.2471 0.2700 0.2471 0.2700 6,000 +0.04(+14.89%)
Mar 19, 2020 0.2350 0.2550 0.2080 0.2350 16,649 -0.02(-8.77%)
Mar 18, 2020 0.1800 0.2800 0.1800 0.2576 20,581 +0.05(+22.67%)
Mar 17, 2020 0.2100 0.2100 0.1950 0.2100 11,600 +0.00(+0.00%)
Mar 16, 2020 0.2790 0.2790 0.1900 0.2100 9,160 +0.01(+2.44%)
Mar 13, 2020 0.1900 0.2050 0.1805 0.2050 26,200 -0.01(-2.38%)
Mar 12, 2020 0.1800 0.2100 0.1775 0.2100 87,340 +0.01(+5.00%)
Mar 11, 2020 0.1999 0.2000 0.1900 0.2000 35,085 +0.00(+0.00%)
Mar 10, 2020 0.2000 0.2100 0.1900 0.2000 103,235 +0.00(+0.00%)
Mar 09, 2020 0.2200 0.2200 0.1800 0.2000 95,077 -0.02(-9.09%)
Mar 06, 2020 0.2100 0.2300 0.2000 0.2200 77,800 +0.02(+7.32%)
Mar 05, 2020 0.2000 0.2050 0.1900 0.2050 101,062 +0.01(+5.13%)
Mar 04, 2020 0.2200 0.2200 0.1800 0.1950 89,847 -0.01(-7.14%)
Mar 03, 2020 0.2050 0.2100 0.1860 0.2100 266,854 +0.01(+2.44%)
Mar 02, 2020 0.2250 0.2300 0.2000 0.2050 42,722 -0.03(-10.87%)
Feb 28, 2020 0.2300 0.2300 0.1960 0.2300 41,600 +0.00(+0.00%)
Feb 27, 2020 0.2100 0.2300 0.2050 0.2300 28,122 +0.02(+9.52%)
Feb 26, 2020 0.2300 0.2330 0.2010 0.2100 38,017 -0.02(-8.70%)
Feb 25, 2020 0.2400 0.2400 0.2286 0.2300 19,062 -0.00(-2.13%)
Feb 24, 2020 0.2300 0.2400 0.2290 0.2350 52,785 -0.01(-2.08%)
Feb 21, 2020 0.2350 0.2400 0.2340 0.2400 21,300 +0.00(+0.00%)
Feb 20, 2020 0.2400 0.2489 0.2300 0.2400 131,471 -0.01(-3.96%)
Feb 19, 2020 0.2500 0.2500 0.2270 0.2499 55,555 -0.00(-0.04%)
Feb 18, 2020 0.2500 0.2500 0.2400 0.2500 52,165 +0.00(+0.00%)
Feb 14, 2020 0.2700 0.2700 0.2410 0.2500 157,900 -0.00(-0.40%)
Feb 13, 2020 0.2800 0.2904 0.2500 0.2510 770,661 -0.02(-8.73%)
Feb 12, 2020 0.3900 0.4950 0.2380 0.2750 316,156 -0.01(-4.51%)
Feb 11, 2020 0.2800 0.3100 0.2800 0.2880 16,695 -0.01(-4.00%)
Feb 10, 2020 0.2890 0.3000 0.2890 0.3000 15,635 +0.00(+0.00%)
Feb 07, 2020 0.3000 0.3000 0.2900 0.3000 9,500 -0.01(-3.23%)
Feb 06, 2020 0.3000 0.3100 0.2900 0.3100 3,062 +0.02(+6.42%)
Feb 05, 2020 0.3000 0.3000 0.2913 0.2913 3,503 +0.00(+0.45%)
Feb 04, 2020 0.3050 0.3050 0.2900 0.2900 79,461 -0.01(-3.30%)
Feb 03, 2020 0.2800 0.3000 0.2600 0.2999 60,981 +0.04(+15.35%)
Jan 31, 2020 0.2800 0.2800 0.2600 0.2600 13,600 +0.00(+0.00%)
Jan 30, 2020 0.2798 0.2798 0.2600 0.2600 15,031 -0.02(-7.08%)
Jan 29, 2020 0.2610 0.2798 0.2600 0.2798 34,120 +0.00(+0.65%)
Jan 28, 2020 0.3200 0.3200 0.2600 0.2780 29,200 +0.01(+5.30%)
Jan 27, 2020 0.2730 0.3000 0.2640 0.2640 4,315 +0.00(+0.00%)
Jan 24, 2020 0.2640 0.2899 0.2640 0.2640 11,900 -0.03(-8.97%)
Jan 23, 2020 0.2900 0.2900 0.2900 0.2900 550 +0.01(+3.57%)
Jan 22, 2020 0.3325 0.3325 0.2800 0.2800 22,222 -0.01(-4.76%)
Jan 21, 2020 0.2975 0.3325 0.2600 0.2940 64,207 +0.01(+5.00%)
Jan 17, 2020 0.2800 0.3000 0.2800 0.2800 41,700 +0.00(+0.00%)
Jan 16, 2020 0.3085 0.3250 0.2800 0.2800 21,852 -0.01(-3.45%)
Jan 15, 2020 0.2820 0.3000 0.2800 0.2900 34,082 +0.01(+2.11%)
Jan 14, 2020 0.2840 0.2840 0.2832 0.2840 5,320 -0.01(-1.87%)
Jan 13, 2020 0.3190 0.3350 0.2820 0.2894 66,733 -0.02(-7.54%)
Jan 10, 2020 0.3130 0.3130 0.3100 0.3130 8,900 +0.00(+0.97%)
Jan 09, 2020 0.2631 0.3149 0.2631 0.3100 10,255 +0.03(+9.12%)
Jan 08, 2020 0.2860 0.2860 0.2620 0.2841 8,235 -0.00(-0.66%)
Jan 07, 2020 0.2800 0.3099 0.2670 0.2860 56,577 -0.04(-13.33%)
Jan 06, 2020 0.3200 0.3350 0.2651 0.3300 77,222 +0.01(+3.13%)
Jan 03, 2020 0.2630 0.3200 0.2630 0.3200 8,100 +0.02(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.