Indicators

Rock Tech Lithium Inc (OP: RCKTF )

1.295 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2015		0.0307	0.0307	0.0307	0	-0.00(-9.71%)
Dec 17, 2015	0.0309	0.0377	0.0309	0.0340	5,800	-0.00(-10.53%)
Dec 16, 2015	0.0380	0.0380	0.0380	0.0380	5,000	+0.01(+57.02%)
Dec 15, 2015	0.0242	0.0242	0.0242	0.0242	1,500	+0.00(+0.41%)
Dec 10, 2015		0.0241	0.0241	0.0241	0	-0.02(-48.50%)
Dec 01, 2015		0.0468	0.0468	0.0468	0	+0.00(+4.00%)
Oct 16, 2015		0.0450	0.0450	0.0450	0	-0.01(-17.58%)
Oct 15, 2015	0.0546	0.0546	0.0546	0.0546	1,000	-0.01(-11.22%)
Oct 06, 2015		0.0615	0.0615	0.0615	0	+0.02(+42.36%)
Aug 11, 2015		0.0432	0.0432	0.0432	0	-0.00(-1.82%)
Jul 15, 2015		0.0440	0.0440	0.0440	0	-0.01(-24.79%)
Jun 18, 2015		0.0585	0.0585	0.0585	0	+0.03(+115.87%)
Jun 03, 2015		0.0271	0.0271	0.0271	0	-0.02(-39.78%)
Jun 01, 2015		0.0450	0.0450	0.0450	0	-0.00(-7.60%)
Apr 01, 2015		0.0487	0.0487	0.0487	0	+0.02(+63.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.