Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0217 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0755 0.0755 0.0755 10,000 +0.01(+19.27%)
Dec 30, 2020 0.0700 0.0700 0.0633 0.0633 10,000 +0.00(+0.48%)
Dec 29, 2020 0.0700 0.0700 0.0630 0.0630 40,000 -0.00(-5.97%)
Dec 23, 2020 0.0670 0.0670 0.0670 0 +0.00(+0.90%)
Dec 22, 2020 0.0664 0.0664 0.0664 0.0664 2,000 +0.00(+2.15%)
Dec 21, 2020 0.0707 0.0707 0.0650 0.0650 12,000 +0.01(+18.83%)
Dec 18, 2020 0.0562 0.0562 0.0547 0.0547 800 -0.01(-10.47%)
Dec 17, 2020 0.0611 0.0611 0.0611 0.0611 500 +0.00(+2.17%)
Dec 14, 2020 0.0598 0.0598 0.0598 0 -0.01(-14.57%)
Dec 03, 2020 0.0700 0.0700 0.0700 0 -0.03(-29.51%)
Nov 12, 2020 0.0993 0.0993 0.0993 0 -0.01(-7.54%)
Nov 11, 2020 0.1074 0.1074 0.1074 0.1074 3,000 -0.01(-10.50%)
Nov 10, 2020 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+6.19%)
Nov 06, 2020 0.1130 0.1130 0.1130 0 +0.00(+0.09%)
Nov 05, 2020 0.1000 0.1129 0.1000 0.1129 100,000 +0.02(+27.43%)
Oct 30, 2020 0.0886 0.0886 0.0886 0 -0.00(-1.56%)
Oct 29, 2020 0.0952 0.0952 0.0900 0.0900 25,000 -0.01(-5.46%)
Oct 28, 2020 0.0988 0.0988 0.0952 0.0952 18,000 -0.01(-8.64%)
Oct 20, 2020 0.1042 0.1042 0.1042 0 +0.00(+0.29%)
Oct 16, 2020 0.1039 0.1039 0.1039 0 +0.00(+0.87%)
Oct 15, 2020 0.1030 0.1030 0.1030 0.1030 250 +0.00(+3.52%)
Oct 14, 2020 0.0995 0.0995 0.0995 0.0995 5,000 -0.00(-0.20%)
Oct 09, 2020 0.0997 0.0997 0.0997 0 +0.00(+0.00%)
Oct 07, 2020 0.0997 0.0997 0.0997 0 +0.00(+0.40%)
Oct 06, 2020 0.0993 0.0993 0.0993 0.0993 3,000 -0.01(-8.56%)
Sep 28, 2020 0.1086 0.1086 0.1086 0 +0.01(+8.06%)
Sep 24, 2020 0.1005 0.1005 0.1005 0 -0.01(-8.64%)
Sep 22, 2020 0.1100 0.1100 0.1100 0 -0.00(-1.52%)
Sep 21, 2020 0.1117 0.1117 0.1117 1 +0.00(+0.00%)
Sep 17, 2020 0.1117 0.1117 0.1117 0 +0.00(+2.38%)
Sep 16, 2020 0.1100 0.1100 0.1091 0.1091 32,000 +0.01(+4.80%)
Aug 25, 2020 0.1041 0.1041 0.1041 0 -0.02(-16.72%)
Aug 24, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+9.27%)
Aug 21, 2020 0.1144 0.1144 0.1144 0.1144 200 +0.01(+7.32%)
Aug 14, 2020 0.1066 0.1066 0.1066 0 -0.00(-2.91%)
Aug 13, 2020 0.1098 0.1098 0.1098 0.1098 35,000 +0.01(+6.71%)
Aug 11, 2020 0.1029 0.1029 0.1029 0 -0.01(-5.94%)
Aug 07, 2020 0.1094 0.1094 0.1094 0 -0.01(-8.53%)
Aug 04, 2020 0.1196 0.1196 0.1196 0 +0.01(+4.45%)
Aug 03, 2020 0.1330 0.1330 0.1145 0.1145 2,200 +0.01(+12.48%)
Jul 29, 2020 0.1018 0.1018 0.1018 0 +0.04(+66.61%)
Jul 17, 2020 0.0611 0.0611 0.0611 0 -0.01(-8.81%)
Jul 08, 2020 0.0670 0.0670 0.0670 0 -0.00(-0.74%)
Jul 02, 2020 0.0675 0.0675 0.0675 0 +0.02(+35.00%)
Jun 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2020 0.0501 0.0501 0.0500 0.0500 8,050 +0.00(+0.00%)
Jun 10, 2020 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+10.86%)
May 21, 2020 0.0451 0.0451 0.0451 0 +0.00(+2.50%)
May 15, 2020 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
May 08, 2020 0.0440 0.0440 0.0440 0 +0.00(+0.23%)
May 06, 2020 0.0439 0.0439 0.0439 0 +0.00(+9.20%)
May 05, 2020 0.0402 0.0402 0.0402 0.0402 10,000 +0.01(+32.67%)
Apr 22, 2020 0.0303 0.0303 0.0303 0 +0.00(+1.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0 -0.01(-21.26%)
Apr 03, 2020 0.0381 0.0381 0.0381 0 -0.01(-23.80%)
Mar 04, 2020 0.0500 0.0500 0.0500 0 +0.02(+43.68%)
Feb 06, 2020 0.0348 0.0348 0.0348 0 -0.01(-22.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.