Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.928 1.937 1.937 1.937 225,500 +0.01(+0.62%)
Dec 30, 2009 1.922 1.928 1.910 1.925 281,264 +0.02(+0.94%)
Dec 29, 2009 1.931 1.934 1.907 1.907 240,768 -0.02(-1.23%)
Dec 28, 2009 1.934 1.934 1.922 1.931 322,133 -0.00(-0.15%)
Dec 24, 2009 1.910 1.934 1.910 1.934 107,052 +0.02(+0.93%)
Dec 23, 2009 1.916 1.919 1.901 1.916 368,152 +0.01(+0.47%)
Dec 22, 2009 1.907 1.916 1.898 1.907 402,642 +0.00(+0.00%)
Dec 21, 2009 1.919 1.934 1.907 1.907 734,634 -0.01(-0.78%)
Dec 18, 2009 1.910 1.931 1.904 1.922 389,776 +0.01(+0.47%)
Dec 17, 2009 1.910 1.919 1.898 1.913 389,038 +0.01(+0.31%)
Dec 16, 2009 1.913 1.913 1.901 1.907 306,579 -0.01(-0.31%)
Dec 15, 2009 1.901 1.916 1.895 1.913 405,823 -0.00(-0.16%)
Dec 14, 2009 1.916 1.922 1.910 1.916 638,508 +0.01(+0.47%)
Dec 11, 2009 1.895 1.910 1.895 1.907 1,321,146 +0.01(+0.47%)
Dec 10, 2009 1.901 1.913 1.895 1.898 638,786 -0.01(-0.31%)
Dec 09, 2009 1.886 1.907 1.886 1.904 498,503 -0.00(-0.12%)
Dec 08, 2009 1.904 1.916 1.895 1.907 503,909 +0.00(+0.12%)
Dec 07, 2009 1.904 1.907 1.895 1.904 545,418 +0.01(+0.31%)
Dec 04, 2009 1.907 1.907 1.889 1.898 689,879 +0.00(+0.16%)
Dec 03, 2009 1.892 1.895 1.892 1.895 465,111 +0.00(+0.16%)
Dec 02, 2009 1.892 1.895 1.889 1.892 391,377 -0.01(-0.31%)
Dec 01, 2009 1.886 1.898 1.886 1.898 635,769 +0.01(+0.63%)
Nov 30, 2009 1.889 1.889 1.877 1.886 482,063 -0.00(-0.16%)
Nov 27, 2009 1.860 1.889 1.857 1.889 347,250 +0.02(+0.96%)
Nov 25, 2009 1.877 1.883 1.860 1.871 571,767 -0.01(-0.32%)
Nov 24, 2009 1.886 1.886 1.874 1.877 703,688 +0.00(+0.00%)
Nov 23, 2009 1.863 1.880 1.863 1.877 712,322 +0.01(+0.80%)
Nov 20, 2009 1.851 1.866 1.845 1.863 643,672 +0.00(+0.16%)
Nov 19, 2009 1.848 1.860 1.845 1.860 993,060 +0.01(+0.48%)
Nov 18, 2009 1.842 1.857 1.839 1.851 578,320 +0.02(+0.98%)
Nov 17, 2009 1.833 1.842 1.824 1.833 798,807 -0.01(-0.65%)
Nov 16, 2009 1.821 1.845 1.821 1.845 893,870 +0.02(+1.31%)
Nov 13, 2009 1.818 1.827 1.818 1.821 712,923 +0.00(+0.16%)
Nov 12, 2009 1.827 1.827 1.812 1.818 1,043,150 -0.01(-0.33%)
Nov 11, 2009 1.830 1.830 1.818 1.824 849,370 -0.00(-0.16%)
Nov 10, 2009 1.818 1.833 1.800 1.827 642,487 -0.00(-0.16%)
Nov 09, 2009 1.833 1.833 1.809 1.830 1,066,428 +0.01(+0.49%)
Nov 06, 2009 1.803 1.827 1.803 1.821 550,844 +0.01(+0.49%)
Nov 05, 2009 1.821 1.821 1.803 1.812 585,028 -0.01(-0.49%)
Nov 04, 2009 1.812 1.821 1.806 1.821 657,504 +0.01(+0.49%)
Nov 03, 2009 1.821 1.821 1.812 1.812 755,768 -0.01(-0.33%)
Nov 02, 2009 1.806 1.824 1.806 1.818 301,885 +0.01(+0.66%)
Oct 30, 2009 1.836 1.839 1.806 1.806 868,649 -0.03(-1.46%)
Oct 29, 2009 1.842 1.844 1.821 1.833 1,069,354 -0.01(-0.32%)
Oct 28, 2009 1.851 1.854 1.836 1.839 444,856 -0.01(-0.48%)
Oct 27, 2009 1.842 1.848 1.833 1.848 837,267 +0.01(+0.65%)
Oct 26, 2009 1.848 1.854 1.836 1.836 776,180 -0.01(-0.65%)
Oct 23, 2009 1.851 1.854 1.848 1.848 494,929 +0.00(+0.16%)
Oct 22, 2009 1.836 1.851 1.836 1.845 557,388 +0.01(+0.49%)
Oct 21, 2009 1.836 1.848 1.836 1.836 478,419 +0.00(+0.00%)
Oct 20, 2009 1.839 1.842 1.836 1.836 620,421 -0.01(-0.48%)
Oct 19, 2009 1.848 1.854 1.842 1.845 772,147 +0.00(+0.00%)
Oct 16, 2009 1.845 1.860 1.842 1.845 569,626 +0.00(+0.00%)
Oct 15, 2009 1.851 1.854 1.845 1.845 454,084 -0.01(-0.64%)
Oct 14, 2009 1.857 1.863 1.851 1.857 769,496 +0.00(+0.00%)
Oct 13, 2009 1.863 1.863 1.854 1.857 489,694 -0.02(-0.95%)
Oct 12, 2009 1.880 1.886 1.868 1.874 559,529 -0.01(-0.32%)
Oct 09, 2009 1.892 1.898 1.880 1.880 421,940 -0.02(-0.94%)
Oct 08, 2009 1.892 1.898 1.892 1.898 301,710 +0.01(+0.63%)
Oct 07, 2009 1.877 1.889 1.877 1.886 437,353 +0.01(+0.57%)
Oct 06, 2009 1.892 1.892 1.874 1.876 381,239 -0.01(-0.73%)
Oct 05, 2009 1.889 1.892 1.880 1.889 534,207 +0.01(+0.63%)
Oct 02, 2009 1.874 1.886 1.871 1.877 413,749 -0.01(-0.79%)
Oct 01, 2009 1.895 1.901 1.883 1.892 620,028 +0.01(+0.32%)
Sep 30, 2009 1.904 1.904 1.880 1.886 330,146 +0.01(+0.27%)
Sep 29, 2009 1.866 1.892 1.866 1.881 571,945 +0.01(+0.37%)
Sep 28, 2009 1.863 1.874 1.851 1.874 415,229 +0.02(+1.29%)
Sep 25, 2009 1.845 1.851 1.839 1.851 379,249 +0.01(+0.32%)
Sep 24, 2009 1.866 1.866 1.845 1.845 459,010 -0.02(-0.96%)
Sep 23, 2009 1.871 1.880 1.860 1.863 433,812 -0.01(-0.32%)
Sep 22, 2009 1.860 1.871 1.856 1.868 461,329 +0.01(+0.80%)
Sep 21, 2009 1.848 1.854 1.842 1.854 395,695 +0.01(+0.32%)
Sep 18, 2009 1.848 1.860 1.842 1.848 695,628 +0.00(+0.00%)
Sep 17, 2009 1.830 1.851 1.830 1.848 494,352 +0.03(+1.64%)
Sep 16, 2009 1.821 1.842 1.818 1.818 713,805 +0.00(+0.17%)
Sep 15, 2009 1.812 1.818 1.812 1.815 328,545 +0.01(+0.66%)
Sep 14, 2009 1.794 1.806 1.794 1.803 314,425 +0.01(+0.50%)
Sep 11, 2009 1.800 1.800 1.794 1.794 312,247 -0.01(-0.33%)
Sep 10, 2009 1.812 1.812 1.794 1.800 700,285 -0.01(-0.33%)
Sep 09, 2009 1.803 1.815 1.800 1.806 427,772 +0.01(+0.33%)
Sep 08, 2009 1.803 1.809 1.800 1.800 260,583 +0.01(+0.33%)
Sep 04, 2009 1.797 1.800 1.791 1.794 342,102 +0.00(+0.17%)
Sep 03, 2009 1.800 1.803 1.791 1.791 382,085 +0.00(+0.00%)
Sep 02, 2009 1.797 1.803 1.788 1.791 480,889 -0.01(-0.50%)
Sep 01, 2009 1.812 1.815 1.800 1.800 621,243 -0.02(-0.98%)
Aug 31, 2009 1.788 1.818 1.782 1.818 545,881 +0.03(+1.50%)
Aug 28, 2009 1.806 1.806 1.776 1.791 818,213 -0.01(-0.83%)
Aug 27, 2009 1.791 1.806 1.776 1.806 430,692 +0.02(+1.00%)
Aug 26, 2009 1.803 1.806 1.788 1.788 427,427 -0.01(-0.50%)
Aug 25, 2009 1.794 1.800 1.788 1.797 763,724 +0.01(+0.33%)
Aug 24, 2009 1.800 1.800 1.788 1.791 417,715 -0.01(-0.33%)
Aug 21, 2009 1.803 1.803 1.791 1.797 515,096 -0.01(-0.33%)
Aug 20, 2009 1.788 1.803 1.788 1.803 420,554 +0.02(+1.00%)
Aug 19, 2009 1.797 1.800 1.785 1.785 414,420 -0.02(-1.16%)
Aug 18, 2009 1.797 1.809 1.787 1.806 508,754 +0.01(+0.50%)
Aug 17, 2009 1.809 1.812 1.767 1.797 836,528 -0.02(-1.15%)
Aug 14, 2009 1.815 1.821 1.809 1.818 602,797 -0.00(-0.03%)
Aug 13, 2009 1.803 1.824 1.788 1.818 979,902 +0.02(+0.86%)
Aug 12, 2009 1.803 1.803 1.794 1.803 347,699 +0.01(+0.33%)
Aug 11, 2009 1.800 1.800 1.782 1.797 483,332 -0.00(-0.17%)
Aug 10, 2009 1.773 1.800 1.773 1.800 714,335 +0.01(+0.67%)
Aug 07, 2009 1.791 1.803 1.782 1.788 581,827 +0.01(+0.33%)
Aug 06, 2009 1.797 1.806 1.776 1.782 515,019 +0.00(+0.00%)
Aug 05, 2009 1.779 1.794 1.764 1.782 773,348 +0.02(+1.01%)
Aug 04, 2009 1.773 1.800 1.755 1.764 1,093,961 -0.01(-0.50%)
Aug 03, 2009 1.767 1.788 1.767 1.773 792,750 +0.01(+0.34%)
Jul 31, 2009 1.749 1.779 1.749 1.767 702,208 +0.03(+1.54%)
Jul 30, 2009 1.728 1.752 1.726 1.740 911,198 +0.02(+1.04%)
Jul 29, 2009 1.722 1.728 1.719 1.722 1,767,881 +0.00(+0.17%)
Jul 28, 2009 1.725 1.725 1.716 1.719 760,096 -0.01(-0.35%)
Jul 27, 2009 1.716 1.725 1.716 1.725 508,996 +0.00(+0.17%)
Jul 24, 2009 1.714 1.722 1.708 1.722 4,936 +0.01(+0.35%)
Jul 23, 2009 1.705 1.716 1.705 1.716 981,963 +0.01(+0.70%)
Jul 22, 2009 1.705 1.716 1.702 1.705 777,576 +0.00(+0.00%)
Jul 21, 2009 1.702 1.705 1.696 1.705 815,519 +0.01(+0.35%)
Jul 20, 2009 1.702 1.705 1.696 1.699 451,490 +0.00(+0.00%)
Jul 17, 2009 1.705 1.705 1.693 1.699 999,613 -0.01(-0.35%)
Jul 16, 2009 1.702 1.705 1.696 1.705 404,410 +0.01(+0.53%)
Jul 15, 2009 1.699 1.699 1.693 1.696 602,233 -0.00(-0.18%)
Jul 14, 2009 1.690 1.702 1.687 1.699 662,598 +0.01(+0.53%)
Jul 13, 2009 1.699 1.702 1.690 1.690 423,041 -0.01(-0.87%)
Jul 10, 2009 1.702 1.708 1.699 1.705 537,985 +0.00(+0.18%)
Jul 09, 2009 1.705 1.705 1.684 1.702 365,682 +0.00(+0.00%)
Jul 08, 2009 1.705 1.705 1.690 1.702 557,982 -0.00(-0.17%)
Jul 07, 2009 1.705 1.708 1.693 1.705 577,931 +0.00(+0.00%)
Jul 06, 2009 1.711 1.711 1.696 1.705 512,704 -0.01(-0.35%)
Jul 02, 2009 1.705 1.711 1.696 1.711 607,505 +0.00(+0.17%)
Jul 01, 2009 1.716 1.716 1.702 1.708 826,512 +0.00(+0.00%)
Jun 30, 2009 1.711 1.711 1.699 1.708 438,259 +0.00(+0.00%)
Jun 29, 2009 1.711 1.713 1.702 1.708 533,338 +0.00(+0.09%)
Jun 26, 2009 1.708 1.708 1.699 1.706 411,870 +0.01(+0.44%)
Jun 25, 2009 1.684 1.711 1.684 1.699 645,632 +0.01(+0.53%)
Jun 24, 2009 1.687 1.693 1.669 1.690 464,302 +0.00(+0.18%)
Jun 23, 2009 1.675 1.687 1.657 1.687 414,947 +0.01(+0.53%)
Jun 22, 2009 1.681 1.696 1.672 1.678 989,291 -0.01(-0.53%)
Jun 19, 2009 1.699 1.699 1.675 1.687 482,224 -0.00(-0.18%)
Jun 18, 2009 1.702 1.702 1.684 1.690 430,665 +0.00(+0.18%)
Jun 17, 2009 1.672 1.702 1.672 1.687 546,049 +0.01(+0.71%)
Jun 16, 2009 1.708 1.708 1.675 1.675 667,594 -0.04(-2.09%)
Jun 15, 2009 1.708 1.711 1.693 1.711 649,262 +0.00(+0.00%)
Jun 12, 2009 1.675 1.711 1.675 1.711 956,674 +0.03(+1.77%)
Jun 11, 2009 1.684 1.693 1.672 1.681 414,584 +0.00(+0.18%)
Jun 10, 2009 1.660 1.693 1.645 1.678 645,702 +0.01(+0.72%)
Jun 09, 2009 1.663 1.678 1.660 1.666 531,066 -0.00(-0.18%)
Jun 08, 2009 1.675 1.675 1.660 1.669 550,495 -0.02(-1.06%)
Jun 05, 2009 1.702 1.702 1.684 1.687 445,084 -0.02(-1.22%)
Jun 04, 2009 1.693 1.708 1.672 1.708 700,164 +0.02(+1.24%)
Jun 03, 2009 1.666 1.687 1.663 1.687 435,014 +0.02(+1.25%)
Jun 02, 2009 1.657 1.678 1.657 1.666 337,978 +0.00(+0.18%)
Jun 01, 2009 1.660 1.687 1.654 1.663 760,768 +0.01(+0.91%)
May 29, 2009 1.684 1.687 1.645 1.648 674,484 -0.03(-1.60%)
May 28, 2009 1.678 1.693 1.645 1.675 884,548 -0.01(-0.35%)
May 27, 2009 1.657 1.681 1.657 1.681 543,985 +0.02(+1.08%)
May 26, 2009 1.651 1.669 1.647 1.663 804,918 +0.01(+0.72%)
May 22, 2009 1.660 1.660 1.642 1.651 399,236 -0.01(-0.54%)
May 21, 2009 1.651 1.666 1.633 1.660 300,287 +0.01(+0.91%)
May 20, 2009 1.651 1.657 1.642 1.645 502,335 +0.01(+0.36%)
May 19, 2009 1.624 1.639 1.606 1.639 1,247,694 +0.02(+1.29%)
May 18, 2009 1.597 1.621 1.592 1.618 454,446 +0.03(+1.69%)
May 15, 2009 1.600 1.612 1.585 1.591 573,767 -0.01(-0.56%)
May 14, 2009 1.597 1.609 1.594 1.600 485,510 +0.01(+0.56%)
May 13, 2009 1.636 1.636 1.588 1.591 695,436 -0.05(-2.91%)
May 12, 2009 1.648 1.650 1.624 1.639 483,698 -0.00(-0.18%)
May 11, 2009 1.651 1.651 1.627 1.642 373,551 -0.01(-0.36%)
May 08, 2009 1.657 1.657 1.645 1.648 487,755 -0.01(-0.36%)
May 07, 2009 1.648 1.669 1.648 1.654 687,977 -0.01(-0.36%)
May 06, 2009 1.633 1.663 1.629 1.660 375,924 +0.02(+1.46%)
May 05, 2009 1.633 1.636 1.624 1.636 224,738 +0.01(+0.55%)
May 04, 2009 1.630 1.636 1.624 1.627 465,792 +0.00(+0.18%)
May 01, 2009 1.600 1.654 1.597 1.624 720,443 +0.01(+0.55%)
Apr 30, 2009 1.609 1.633 1.600 1.615 522,690 +0.01(+0.56%)
Apr 29, 2009 1.559 1.606 1.550 1.606 958,745 +0.05(+3.45%)
Apr 28, 2009 1.565 1.567 1.553 1.553 463,245 -0.02(-1.14%)
Apr 27, 2009 1.538 1.588 1.511 1.570 883,467 -0.02(-1.31%)
Apr 24, 2009 1.567 1.603 1.567 1.591 238,681 +0.01(+0.95%)
Apr 23, 2009 1.567 1.582 1.556 1.576 361,726 +0.01(+0.95%)
Apr 22, 2009 1.559 1.570 1.553 1.562 442,124 +0.01(+0.77%)
Apr 21, 2009 1.541 1.591 1.538 1.550 590,283 +0.00(+0.19%)
Apr 20, 2009 1.567 1.567 1.538 1.547 677,024 -0.01(-0.95%)
Apr 17, 2009 1.594 1.597 1.541 1.562 723,067 +0.02(+1.16%)
Apr 16, 2009 1.550 1.559 1.544 1.544 333,022 +0.00(+0.00%)
Apr 15, 2009 1.541 1.556 1.541 1.544 348,203 +0.00(+0.19%)
Apr 14, 2009 1.535 1.556 1.535 1.541 841,723 -0.00(-0.19%)
Apr 13, 2009 1.550 1.556 1.538 1.544 888,450 -0.02(-1.52%)
Apr 09, 2009 1.550 1.570 1.547 1.567 838,404 +0.02(+1.54%)
Apr 08, 2009 1.535 1.547 1.529 1.544 337,414 +0.01(+0.58%)
Apr 07, 2009 1.532 1.541 1.530 1.535 216,231 -0.00(-0.19%)
Apr 06, 2009 1.532 1.570 1.520 1.538 466,322 -0.00(-0.19%)
Apr 03, 2009 1.529 1.541 1.523 1.541 305,213 +0.01(+0.39%)
Apr 02, 2009 1.541 1.544 1.523 1.535 793,807 -0.00(-0.19%)
Apr 01, 2009 1.526 1.556 1.520 1.538 653,021 +0.01(+0.78%)
Mar 31, 2009 1.529 1.538 1.511 1.526 285,274 +0.01(+0.99%)
Mar 30, 2009 1.538 1.538 1.511 1.511 418,108 -0.04(-2.31%)
Mar 26, 2009 1.535 1.565 1.523 1.547 740,046 +0.00(+0.19%)
Mar 25, 2009 1.508 1.550 1.507 1.544 527,882 +0.03(+2.17%)
Mar 24, 2009 1.514 1.514 1.483 1.511 309,821 -0.01(-0.78%)
Mar 23, 2009 1.496 1.523 1.493 1.523 458,735 +0.07(+4.50%)
Mar 20, 2009 1.478 1.484 1.457 1.457 561,972 -0.02(-1.41%)
Mar 19, 2009 1.469 1.496 1.457 1.478 533,120 +0.01(+0.61%)
Mar 18, 2009 1.472 1.499 1.454 1.469 437,517 +0.00(+0.20%)
Mar 17, 2009 1.445 1.466 1.445 1.466 280,375 +0.01(+1.03%)
Mar 16, 2009 1.457 1.475 1.451 1.451 176,917 -0.01(-0.41%)
Mar 13, 2009 1.445 1.460 1.421 1.457 0 +0.02(+1.24%)
Mar 12, 2009 1.398 1.442 1.398 1.439 293,865 +0.04(+2.99%)
Mar 11, 2009 1.362 1.404 1.362 1.398 458,725 +0.00(+0.00%)
Mar 10, 2009 1.359 1.404 1.359 1.398 1,089,954 +0.04(+2.85%)
Mar 09, 2009 1.359 1.407 1.338 1.359 472,211 -0.05(-3.39%)
Mar 06, 2009 1.436 1.448 1.377 1.407 0 -0.05(-3.37%)
Mar 05, 2009 1.472 1.472 1.456 1.456 292,157 -0.03(-1.72%)
Mar 04, 2009 1.472 1.484 1.448 1.481 510,996 +0.05(+3.76%)
Mar 02, 2009 1.493 1.506 1.413 1.427 980,120 -0.10(-6.63%)
Feb 27, 2009 1.502 1.535 1.466 1.529 0 +0.02(+1.18%)
Feb 26, 2009 1.511 1.529 1.484 1.511 1,008,482 +0.00(+0.20%)
Feb 25, 2009 1.514 1.529 1.475 1.508 572,659 +0.00(+0.20%)
Feb 24, 2009 1.487 1.505 1.433 1.505 660,890 +0.07(+4.99%)
Feb 23, 2009 1.523 1.538 1.421 1.433 890,383 -0.07(-4.56%)
Feb 20, 2009 1.478 1.508 1.457 1.502 0 +0.01(+0.40%)
Feb 19, 2009 1.535 1.559 1.478 1.496 531,650 -0.02(-1.18%)
Feb 18, 2009 1.538 1.573 1.499 1.514 835,357 -0.01(-0.39%)
Feb 17, 2009 1.570 1.573 1.520 1.520 547,774 -0.05(-3.41%)
Feb 13, 2009 1.618 1.621 1.553 1.573 0 -0.05(-2.94%)
Feb 12, 2009 1.621 1.633 1.600 1.621 396,054 +0.00(+0.00%)
Feb 11, 2009 1.621 1.621 1.606 1.621 678,906 +0.00(+0.00%)
Feb 10, 2009 1.597 1.621 1.594 1.621 1,030,559 +0.02(+1.12%)
Feb 09, 2009 1.567 1.609 1.565 1.603 1,685,641 +0.03(+1.89%)
Feb 06, 2009 1.573 1.579 1.565 1.573 0 +0.00(+0.00%)
Feb 05, 2009 1.585 1.585 1.520 1.573 413,766 -0.02(-1.31%)
Feb 04, 2009 1.559 1.594 1.556 1.594 590,981 +0.03(+2.10%)
Feb 03, 2009 1.556 1.562 1.544 1.562 668,118 +0.01(+0.38%)
Feb 02, 2009 1.553 1.559 1.550 1.556 708,859 +0.00(+0.00%)
Jan 30, 2009 1.553 1.559 1.543 1.556 0 +0.02(+1.16%)
Jan 29, 2009 1.556 1.556 1.523 1.538 852,887 -0.02(-1.15%)
Jan 28, 2009 1.547 1.559 1.538 1.556 587,928 +0.01(+0.97%)
Jan 27, 2009 1.562 1.562 1.523 1.541 360,823 -0.02(-1.15%)
Jan 26, 2009 1.559 1.562 1.550 1.559 540,324 -0.01(-0.38%)
Jan 23, 2009 1.538 1.565 1.523 1.565 0 +0.03(+1.74%)
Jan 22, 2009 1.562 1.562 1.532 1.538 459,607 -0.02(-1.53%)
Jan 21, 2009 1.576 1.585 1.547 1.562 431,618 -0.00(-0.19%)
Jan 20, 2009 1.594 1.597 1.553 1.565 279,892 -0.01(-0.94%)
Jan 16, 2009 1.556 1.579 1.550 1.579 0 +0.05(+3.11%)
Jan 15, 2009 1.520 1.550 1.511 1.532 867,800 -0.01(-0.77%)
Jan 14, 2009 1.550 1.550 1.463 1.544 552,817 -0.01(-0.38%)
Jan 13, 2009 1.562 1.565 1.535 1.550 432,289 -0.01(-0.76%)
Jan 12, 2009 1.550 1.567 1.532 1.562 663,027 +0.01(+0.77%)
Jan 09, 2009 1.547 1.579 1.535 1.550 382,269 +0.02(+1.17%)
Jan 08, 2009 1.529 1.535 1.514 1.532 256,311 +0.01(+0.78%)
Jan 07, 2009 1.538 1.547 1.508 1.520 450,175 -0.01(-0.78%)
Jan 06, 2009 1.559 1.559 1.493 1.532 653,185 -0.01(-0.39%)
Jan 05, 2009 1.532 1.565 1.496 1.538 1,011,570 +0.04(+2.58%)
Jan 02, 2009 1.451 1.565 1.451 1.499 0 +0.07(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.