Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.787 7.787 7.787 0 +0.05(+0.69%)
Dec 28, 2017 7.703 7.764 7.696 7.734 354,240 +0.18(+2.43%)
Dec 27, 2017 7.489 7.582 7.489 7.550 449,460 -0.13(-1.69%)
Dec 26, 2017 7.627 7.711 7.608 7.680 324,767 +0.08(+1.00%)
Dec 22, 2017 7.520 7.612 7.474 7.604 271,106 +0.05(+0.71%)
Dec 21, 2017 7.497 7.573 7.489 7.550 233,047 +0.14(+1.85%)
Dec 20, 2017 7.329 7.413 7.329 7.413 401,369 -0.10(-1.32%)
Dec 19, 2017 7.512 7.543 7.489 7.512 452,057 -0.08(-1.01%)
Dec 18, 2017 7.474 7.612 7.467 7.589 425,347 +0.21(+2.90%)
Dec 15, 2017 7.337 7.409 7.268 7.375 888,487 -0.00(-0.04%)
Dec 14, 2017 7.408 7.437 7.371 7.378 375,355 -0.07(-0.90%)
Dec 13, 2017 7.349 7.467 7.349 7.445 422,470 +0.13(+1.72%)
Dec 12, 2017 7.334 7.349 7.282 7.319 416,485 -0.01(-0.20%)
Dec 11, 2017 7.341 7.371 7.311 7.334 473,610 +0.16(+2.17%)
Dec 08, 2017 7.200 7.277 7.156 7.178 373,876 +0.05(+0.73%)
Dec 07, 2017 7.126 7.141 7.089 7.126 412,288 +0.01(+0.21%)
Dec 06, 2017 7.119 7.322 7.074 7.111 553,997 -0.06(-0.83%)
Dec 05, 2017 7.141 7.189 7.119 7.171 639,226 +0.14(+2.00%)
Dec 04, 2017 7.096 6.915 7.030 1,360,778 +0.00(+0.00%)
Dec 01, 2017 7.089 7.131 6.963 7.030 740,028 -0.07(-0.94%)
Nov 30, 2017 7.178 7.193 7.045 7.097 1,052,312 +0.27(+3.90%)
Nov 29, 2017 6.852 6.867 6.800 6.830 503,999 +0.13(+1.99%)
Nov 28, 2017 6.741 6.741 6.632 6.697 387,418 -0.07(-0.99%)
Nov 27, 2017 6.749 6.800 6.749 6.763 267,493 -0.07(-1.08%)
Nov 24, 2017 6.778 6.849 6.761 6.837 189,550 +0.04(+0.54%)
Nov 22, 2017 6.704 6.815 6.661 6.800 398,745 -0.01(-0.11%)
Nov 21, 2017 6.741 6.826 6.718 6.808 536,321 +0.07(+1.10%)
Nov 20, 2017 6.697 6.752 6.697 6.734 410,258 -0.16(-2.26%)
Nov 17, 2017 6.830 6.897 6.808 6.889 526,897 +0.04(+0.65%)
Nov 16, 2017 6.867 6.867 6.778 6.845 433,621 +0.06(+0.87%)
Nov 15, 2017 6.845 6.852 6.767 6.786 389,116 +0.04(+0.66%)
Nov 14, 2017 6.830 6.837 6.711 6.741 350,681 +0.07(+1.00%)
Nov 13, 2017 6.697 6.704 6.660 6.674 232,648 -0.01(-0.11%)
Nov 10, 2017 6.682 6.741 6.674 6.682 364,185 -0.10(-1.53%)
Nov 09, 2017 6.734 6.800 6.734 6.786 400,020 +0.00(+0.00%)
Nov 08, 2017 6.756 6.845 6.741 6.786 637,544 -0.18(-2.55%)
Nov 07, 2017 6.941 6.993 6.919 6.963 705,835 -0.06(-0.84%)
Nov 06, 2017 6.941 7.067 6.926 7.023 755,158 +0.27(+3.95%)
Nov 03, 2017 6.763 6.778 6.711 6.756 601,594 -0.24(-3.49%)
Nov 02, 2017 6.897 7.015 6.882 7.000 1,097,955 -0.24(-3.28%)
Nov 01, 2017 7.067 7.252 7.067 7.237 774,989 +0.28(+4.05%)
Oct 31, 2017 6.941 6.986 6.834 6.956 705,437 -0.01(-0.11%)
Oct 30, 2017 7.023 7.037 6.904 6.963 1,902,724 -0.12(-1.67%)
Oct 27, 2017 6.978 7.111 6.919 7.082 2,617,103 +0.24(+3.58%)
Oct 26, 2017 6.934 6.934 6.793 6.837 788,122 +0.01(+0.11%)
Oct 25, 2017 7.000 7.037 6.808 6.830 848,709 -0.21(-3.05%)
Oct 24, 2017 6.993 7.060 6.993 7.045 483,979 +0.04(+0.63%)
Oct 23, 2017 7.015 7.023 6.993 7.000 635,345 -0.07(-1.05%)
Oct 20, 2017 7.037 7.104 7.015 7.074 735,694 -0.01(-0.21%)
Oct 19, 2017 7.060 7.156 7.052 7.089 420,367 +0.01(+0.21%)
Oct 18, 2017 7.126 7.126 7.037 7.074 570,541 -0.03(-0.42%)
Oct 17, 2017 7.067 7.104 7.011 7.104 775,199 +0.27(+4.01%)
Oct 16, 2017 6.808 6.860 6.786 6.830 295,001 -0.01(-0.22%)
Oct 13, 2017 6.845 6.900 6.823 6.845 460,636 +0.03(+0.43%)
Oct 12, 2017 6.689 6.830 6.674 6.815 663,834 +0.17(+2.56%)
Oct 11, 2017 6.578 6.652 6.560 6.645 650,896 +0.26(+4.06%)
Oct 10, 2017 6.489 6.519 6.378 6.386 280,947 +0.11(+1.77%)
Oct 09, 2017 6.311 6.319 6.200 6.274 604,246 -0.24(-3.75%)
Oct 06, 2017 6.460 6.526 6.460 6.519 409,842 +0.02(+0.34%)
Oct 05, 2017 6.504 6.548 6.482 6.497 1,057,766 +0.17(+2.69%)
Oct 04, 2017 6.319 6.348 6.319 6.326 992,050 +0.01(+0.23%)
Oct 03, 2017 6.334 6.371 6.304 6.311 1,038,903 -0.10(-1.50%)
Oct 02, 2017 6.415 6.445 6.378 6.408 581,885 -0.13(-1.93%)
Sep 29, 2017 6.497 6.590 6.482 6.534 1,119,015 +0.13(+2.08%)
Sep 28, 2017 6.408 6.463 6.400 6.400 1,153,689 +0.17(+2.73%)
Sep 27, 2017 6.289 6.311 6.223 6.230 872,796 -0.12(-1.87%)
Sep 26, 2017 6.326 6.382 6.326 6.348 335,802 +0.01(+0.12%)
Sep 25, 2017 6.400 6.400 6.297 6.341 599,585 -0.06(-0.93%)
Sep 22, 2017 6.415 6.437 6.389 6.400 215,890 +0.01(+0.12%)
Sep 21, 2017 6.386 6.415 6.348 6.393 481,086 -0.15(-2.27%)
Sep 20, 2017 6.563 6.615 6.493 6.541 446,089 -0.01(-0.11%)
Sep 19, 2017 6.467 6.563 6.452 6.548 1,380,478 +0.19(+3.03%)
Sep 18, 2017 6.526 6.541 6.297 6.356 2,563,166 -0.30(-4.45%)
Sep 15, 2017 6.623 6.682 6.608 6.652 567,786 -0.00(-0.06%)
Sep 14, 2017 6.520 6.692 6.513 6.656 612,700 -0.07(-1.06%)
Sep 13, 2017 6.792 6.792 6.699 6.728 462,610 -0.11(-1.67%)
Sep 12, 2017 6.863 6.896 6.828 6.842 606,574 -0.03(-0.42%)
Sep 11, 2017 6.871 6.906 6.835 6.871 378,399 +0.15(+2.23%)
Sep 08, 2017 6.720 6.742 6.699 6.720 269,877 -0.05(-0.74%)
Sep 07, 2017 6.735 6.770 6.706 6.770 1,796,931 +0.01(+0.11%)
Sep 06, 2017 6.785 6.821 6.763 6.763 1,299,225 +0.04(+0.64%)
Sep 05, 2017 6.770 6.810 6.685 6.720 2,240,500 -0.06(-0.84%)
Sep 01, 2017 6.799 6.835 6.756 6.778 592,048 +0.01(+0.21%)
Aug 31, 2017 6.835 6.863 6.731 6.763 1,436,625 -0.04(-0.53%)
Aug 30, 2017 6.849 6.863 6.792 6.799 597,043 -0.06(-0.94%)
Aug 29, 2017 6.892 6.906 6.849 6.863 1,664,691 +0.04(+0.63%)
Aug 28, 2017 6.906 6.929 6.792 6.821 1,704,858 +0.01(+0.10%)
Aug 25, 2017 6.785 6.838 6.756 6.813 1,997,992 +0.06(+0.95%)
Aug 24, 2017 6.878 6.885 6.742 6.749 788,476 -0.10(-1.46%)
Aug 23, 2017 6.799 6.878 6.799 6.849 465,010 +0.12(+1.81%)
Aug 22, 2017 6.642 6.738 6.642 6.728 223,074 +0.09(+1.40%)
Aug 21, 2017 6.592 6.663 6.585 6.635 406,296 +0.16(+2.54%)
Aug 18, 2017 6.470 6.527 6.420 6.470 360,031 -0.02(-0.33%)
Aug 17, 2017 6.535 6.606 6.470 6.492 1,235,119 -0.14(-2.16%)
Aug 16, 2017 6.492 6.656 6.463 6.635 696,035 +0.12(+1.87%)
Aug 15, 2017 6.492 6.524 6.449 6.513 293,919 -0.10(-1.51%)
Aug 14, 2017 6.563 6.642 6.563 6.613 438,994 +0.11(+1.65%)
Aug 11, 2017 6.449 6.527 6.449 6.506 413,527 +0.04(+0.66%)
Aug 10, 2017 6.506 6.549 6.456 6.463 395,377 +0.00(+0.00%)
Aug 09, 2017 6.449 6.481 6.442 6.463 270,829 -0.01(-0.22%)
Aug 08, 2017 6.463 6.517 6.463 6.477 284,290 +0.01(+0.11%)
Aug 07, 2017 6.449 6.484 6.438 6.470 342,151 -0.01(-0.22%)
Aug 04, 2017 6.427 6.492 6.406 6.484 320,362 +0.04(+0.67%)
Aug 03, 2017 6.392 6.459 6.392 6.442 508,351 +0.08(+1.24%)
Aug 02, 2017 6.306 6.381 6.277 6.363 2,553,988 +0.00(+0.00%)
Aug 01, 2017 6.420 6.442 6.363 6.363 2,089,246 -0.21(-3.26%)
Jul 31, 2017 6.556 6.613 6.535 6.577 2,662,517 -0.07(-1.08%)
Jul 28, 2017 6.663 6.692 6.627 6.649 5,246,576 +0.02(+0.32%)
Jul 27, 2017 6.620 6.778 6.610 6.627 626,020 +0.19(+3.00%)
Jul 26, 2017 6.470 6.484 6.399 6.434 380,194 +0.08(+1.24%)
Jul 25, 2017 6.327 6.420 6.320 6.356 587,832 +0.11(+1.72%)
Jul 24, 2017 6.184 6.299 6.163 6.249 710,152 +0.02(+0.34%)
Jul 21, 2017 6.220 6.234 6.170 6.227 137,031 +0.03(+0.46%)
Jul 20, 2017 6.206 6.227 6.188 6.199 163,932 -0.02(-0.34%)
Jul 19, 2017 6.156 6.249 6.156 6.220 210,033 +0.11(+1.75%)
Jul 18, 2017 6.134 6.148 6.098 6.113 255,317 -0.04(-0.70%)
Jul 17, 2017 6.070 6.159 6.055 6.156 610,118 +0.16(+2.74%)
Jul 14, 2017 5.991 6.034 5.970 5.991 219,370 +0.04(+0.72%)
Jul 13, 2017 5.948 5.966 5.898 5.948 282,437 +0.01(+0.12%)
Jul 12, 2017 5.898 5.945 5.880 5.941 220,791 +0.11(+1.84%)
Jul 11, 2017 5.777 5.859 5.762 5.834 295,750 +0.01(+0.25%)
Jul 10, 2017 5.784 5.845 5.762 5.820 213,351 +0.07(+1.24%)
Jul 07, 2017 5.777 5.784 5.727 5.748 219,465 -0.04(-0.62%)
Jul 06, 2017 5.812 5.820 5.762 5.784 204,616 -0.04(-0.74%)
Jul 05, 2017 5.827 5.841 5.770 5.827 317,035 -0.04(-0.73%)
Jul 03, 2017 5.862 5.902 5.848 5.870 139,469 +0.01(+0.12%)
Jun 30, 2017 5.848 5.920 5.848 5.862 319,642 +0.05(+0.86%)
Jun 29, 2017 5.862 5.873 5.784 5.812 217,247 -0.05(-0.85%)
Jun 28, 2017 5.848 5.920 5.827 5.862 392,613 +0.05(+0.86%)
Jun 27, 2017 5.898 5.898 5.805 5.812 332,552 -0.09(-1.57%)
Jun 26, 2017 5.927 5.963 5.898 5.905 249,289 +0.00(+0.00%)
Jun 23, 2017 5.905 5.920 5.884 5.905 169,149 +0.04(+0.73%)
Jun 22, 2017 5.848 5.891 5.848 5.862 176,432 +0.06(+0.99%)
Jun 21, 2017 5.820 5.820 5.748 5.805 321,843 +0.03(+0.50%)
Jun 20, 2017 5.805 5.820 5.755 5.777 222,840 -0.09(-1.46%)
Jun 19, 2017 5.820 5.862 5.791 5.862 240,093 +0.01(+0.24%)
Jun 16, 2017 5.748 5.855 5.727 5.848 780,761 +0.05(+0.86%)
Jun 15, 2017 5.777 5.820 5.727 5.798 1,322,457 -0.06(-1.07%)
Jun 14, 2017 5.930 5.930 5.820 5.861 3,624,549 -0.06(-1.05%)
Jun 13, 2017 5.950 5.957 5.888 5.923 2,938,071 +0.07(+1.18%)
Jun 12, 2017 5.881 5.895 5.840 5.854 781,968 +0.01(+0.24%)
Jun 09, 2017 5.868 5.881 5.792 5.840 737,707 -0.01(-0.12%)
Jun 08, 2017 5.840 5.856 5.799 5.847 251,201 +0.06(+1.07%)
Jun 07, 2017 5.813 5.854 5.758 5.785 543,676 -0.16(-2.66%)
Jun 06, 2017 5.923 5.950 5.909 5.943 512,455 +0.01(+0.12%)
Jun 05, 2017 5.902 5.943 5.868 5.936 479,161 -0.06(-0.92%)
Jun 02, 2017 5.985 6.005 5.950 5.992 465,082 +0.07(+1.16%)
Jun 01, 2017 5.909 5.954 5.881 5.923 348,785 -0.01(-0.12%)
May 31, 2017 5.957 5.971 5.902 5.930 356,282 +0.05(+0.82%)
May 30, 2017 5.820 5.923 5.799 5.881 795,386 +0.07(+1.18%)
May 26, 2017 5.806 5.826 5.778 5.813 294,211 +0.03(+0.60%)
May 25, 2017 5.751 5.785 5.723 5.778 909,457 -0.08(-1.29%)
May 24, 2017 5.613 5.854 5.613 5.854 990,429 +0.29(+5.19%)
May 23, 2017 5.606 5.658 5.565 5.565 977,601 -0.01(-0.12%)
May 22, 2017 5.572 5.613 5.544 5.572 279,395 +0.05(+0.87%)
May 19, 2017 5.427 5.572 5.421 5.524 594,149 +0.14(+2.55%)
May 18, 2017 5.372 5.421 5.359 5.386 414,671 -0.14(-2.49%)
May 17, 2017 5.579 5.593 5.524 5.524 352,904 -0.16(-2.78%)
May 16, 2017 5.648 5.689 5.627 5.682 557,447 -0.05(-0.84%)
May 15, 2017 5.675 5.734 5.654 5.730 255,314 +0.09(+1.59%)
May 12, 2017 5.627 5.668 5.620 5.641 332,665 -0.01(-0.24%)
May 11, 2017 5.627 5.661 5.583 5.654 285,489 +0.00(+0.00%)
May 10, 2017 5.620 5.665 5.582 5.654 752,434 +0.06(+1.11%)
May 09, 2017 5.599 5.654 5.575 5.593 403,810 -0.03(-0.49%)
May 08, 2017 5.675 5.675 5.610 5.620 854,217 -0.11(-1.92%)
May 05, 2017 5.648 5.734 5.616 5.730 1,004,155 +0.13(+2.33%)
May 04, 2017 5.544 5.641 5.512 5.599 1,452,724 -0.11(-1.93%)
May 03, 2017 5.992 5.998 5.675 5.709 1,525,237 -0.31(-5.14%)
May 02, 2017 5.985 6.040 5.971 6.019 292,990 +0.04(+0.69%)
May 01, 2017 6.033 6.033 5.947 5.978 173,373 -0.04(-0.69%)
Apr 28, 2017 6.019 6.047 6.005 6.019 318,648 +0.01(+0.23%)
Apr 27, 2017 5.978 6.019 5.923 6.005 385,839 +0.07(+1.16%)
Apr 26, 2017 6.067 6.074 5.895 5.936 425,750 -0.13(-2.15%)
Apr 25, 2017 6.026 6.081 6.019 6.067 426,469 +0.14(+2.32%)
Apr 24, 2017 5.936 5.971 5.923 5.930 610,810 +0.20(+3.48%)
Apr 21, 2017 5.785 5.785 5.716 5.730 472,299 -0.01(-0.12%)
Apr 20, 2017 5.723 5.737 5.678 5.737 550,505 +0.20(+3.60%)
Apr 19, 2017 5.579 5.599 5.524 5.538 323,001 -0.01(-0.25%)
Apr 18, 2017 5.524 5.565 5.517 5.551 199,478 -0.02(-0.37%)
Apr 17, 2017 5.613 5.634 5.544 5.572 323,531 -0.04(-0.74%)
Apr 13, 2017 5.606 5.668 5.606 5.613 364,945 -0.02(-0.37%)
Apr 12, 2017 5.654 5.668 5.593 5.634 332,223 +0.01(+0.24%)
Apr 11, 2017 5.613 5.641 5.586 5.620 303,384 +0.04(+0.74%)
Apr 10, 2017 5.551 5.634 5.551 5.579 267,213 +0.05(+0.87%)
Apr 07, 2017 5.517 5.572 5.517 5.531 340,280 -0.01(-0.25%)
Apr 06, 2017 5.544 5.599 5.544 5.544 343,258 -0.03(-0.62%)
Apr 05, 2017 5.620 5.627 5.579 5.579 304,115 -0.07(-1.22%)
Apr 04, 2017 5.675 5.675 5.630 5.648 201,174 -0.04(-0.73%)
Apr 03, 2017 5.703 5.703 5.620 5.689 293,701 -0.01(-0.12%)
Mar 31, 2017 5.703 5.737 5.675 5.696 393,394 -0.01(-0.12%)
Mar 30, 2017 5.716 5.737 5.696 5.703 251,224 -0.01(-0.12%)
Mar 29, 2017 5.709 5.751 5.682 5.709 581,315 +0.00(+0.00%)
Mar 28, 2017 5.813 5.840 5.689 5.709 5,031,104 -0.08(-1.31%)
Mar 27, 2017 5.771 5.799 5.754 5.785 624,668 -0.04(-0.71%)
Mar 24, 2017 5.799 5.847 5.771 5.826 381,558 +0.02(+0.36%)
Mar 23, 2017 5.806 5.847 5.778 5.806 862,709 -0.02(-0.35%)
Mar 22, 2017 5.785 5.847 5.765 5.826 552,802 +0.00(+0.00%)
Mar 21, 2017 5.895 5.906 5.826 5.826 511,480 -0.14(-2.31%)
Mar 20, 2017 5.950 5.971 5.919 5.964 465,052 +0.03(+0.58%)
Mar 17, 2017 5.826 5.936 5.813 5.930 438,138 +0.09(+1.53%)
Mar 16, 2017 5.737 5.868 5.730 5.840 597,417 +0.14(+2.54%)
Mar 15, 2017 5.627 5.709 5.613 5.696 482,573 +0.09(+1.59%)
Mar 14, 2017 5.586 5.661 5.579 5.606 461,979 +0.00(+0.00%)
Mar 13, 2017 5.565 5.623 5.565 5.606 467,614 -0.02(-0.37%)
Mar 10, 2017 5.599 5.648 5.558 5.627 482,863 +0.07(+1.24%)
Mar 09, 2017 5.613 5.627 5.541 5.558 852,839 -0.09(-1.58%)
Mar 08, 2017 5.599 5.696 5.599 5.648 659,121 -0.13(-2.26%)
Mar 07, 2017 5.771 5.799 5.737 5.778 408,241 -0.01(-0.12%)
Mar 06, 2017 5.778 5.816 5.758 5.785 461,082 +0.01(+0.24%)
Mar 03, 2017 5.730 5.799 5.716 5.771 517,167 +0.02(+0.36%)
Mar 02, 2017 5.723 5.758 5.703 5.751 350,364 -0.02(-0.36%)
Mar 01, 2017 5.709 5.799 5.709 5.771 392,391 +0.10(+1.70%)
Feb 28, 2017 5.682 5.703 5.654 5.675 592,073 -0.02(-0.36%)
Feb 27, 2017 5.723 5.723 5.641 5.696 669,997 -0.03(-0.48%)
Feb 24, 2017 5.744 5.771 5.709 5.723 461,286 -0.10(-1.65%)
Feb 23, 2017 5.778 5.878 5.778 5.820 1,014,609 +0.10(+1.68%)
Feb 22, 2017 5.689 5.723 5.620 5.723 1,129,558 +0.05(+0.85%)
Feb 21, 2017 5.599 5.682 5.579 5.675 961,132 +0.06(+0.98%)
Feb 17, 2017 5.620 5.620 5.620 0 +0.31(+5.83%)
Feb 16, 2017 5.297 5.359 5.276 5.311 3,737,769 +0.12(+2.25%)
Feb 15, 2017 5.104 5.276 5.090 5.194 1,744,379 -0.02(-0.40%)
Feb 14, 2017 5.269 5.276 5.169 5.214 993,589 -0.06(-1.17%)
Feb 13, 2017 5.269 5.311 5.242 5.276 677,828 -0.01(-0.26%)
Feb 10, 2017 5.173 5.359 5.125 5.290 1,374,318 -0.01(-0.26%)
Feb 09, 2017 5.228 5.311 5.221 5.304 1,143,981 +0.14(+2.80%)
Feb 08, 2017 5.118 5.166 5.097 5.159 337,153 +0.04(+0.81%)
Feb 07, 2017 5.111 5.139 5.083 5.118 574,111 -0.03(-0.53%)
Feb 06, 2017 5.152 5.166 5.118 5.145 471,540 -0.01(-0.27%)
Feb 03, 2017 5.200 5.200 5.152 5.159 604,366 +0.02(+0.40%)
Feb 02, 2017 5.145 5.187 5.118 5.139 609,741 +0.08(+1.49%)
Feb 01, 2017 5.056 5.090 5.001 5.063 820,761 -0.06(-1.21%)
Jan 31, 2017 5.173 5.194 5.097 5.125 881,204 -0.04(-0.80%)
Jan 30, 2017 5.152 5.190 5.111 5.166 1,044,223 +0.14(+2.74%)
Jan 27, 2017 4.960 5.028 4.946 5.028 465,676 +0.06(+1.25%)
Jan 26, 2017 4.960 5.008 4.939 4.967 377,572 -0.01(-0.14%)
Jan 25, 2017 4.946 4.987 4.925 4.973 632,107 -0.10(-1.90%)
Jan 24, 2017 5.035 5.097 5.008 5.070 1,271,530 +0.07(+1.38%)
Jan 23, 2017 4.946 5.028 4.946 5.001 612,819 +0.08(+1.54%)
Jan 20, 2017 4.918 4.960 4.874 4.925 793,300 +0.03(+0.70%)
Jan 19, 2017 4.781 4.912 4.746 4.891 1,463,719 +0.12(+2.45%)
Jan 18, 2017 4.774 4.815 4.746 4.774 541,733 -0.06(-1.28%)
Jan 17, 2017 4.795 4.884 4.736 4.836 1,069,225 -0.01(-0.28%)
Jan 13, 2017 4.850 4.850 4.850 0 +0.06(+1.15%)
Jan 12, 2017 4.740 4.826 4.726 4.795 1,011,921 +0.20(+4.34%)
Jan 11, 2017 4.554 4.636 4.471 4.595 1,140,966 -0.09(-1.91%)
Jan 10, 2017 4.691 4.719 4.685 4.685 396,384 -0.06(-1.30%)
Jan 09, 2017 4.664 4.808 4.650 4.746 880,484 +0.05(+1.03%)
Jan 06, 2017 4.698 4.774 4.691 4.698 684,519 +0.01(+0.15%)
Jan 05, 2017 4.630 4.726 4.623 4.691 789,770 +0.00(+0.00%)
Jan 04, 2017 4.595 4.712 4.588 4.691 941,933 +0.10(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.