Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.019 9.205 8.951 9.205 69,747 +0.23(+2.57%)
Dec 28, 2012 9.028 9.055 8.879 8.974 69,303 -0.04(-0.40%)
Dec 27, 2012 8.965 9.060 8.919 9.010 117,363 -0.04(-0.45%)
Dec 26, 2012 9.322 9.322 9.051 9.051 117,264 -0.25(-2.73%)
Dec 24, 2012 9.282 9.372 9.146 9.304 95,868 +0.10(+1.08%)
Dec 21, 2012 9.377 9.377 9.132 9.205 184,124 -0.10(-1.12%)
Dec 20, 2012 9.390 9.463 9.264 9.309 107,795 -0.02(-0.19%)
Dec 19, 2012 9.277 9.390 9.223 9.327 199,139 -0.04(-0.39%)
Dec 18, 2012 9.250 9.390 9.132 9.363 145,232 +0.09(+0.98%)
Dec 17, 2012 9.223 9.322 9.188 9.273 123,640 +0.04(+0.44%)
Dec 14, 2012 9.291 9.291 9.114 9.232 134,242 -0.09(-0.97%)
Dec 13, 2012 9.191 9.322 9.141 9.322 90,166 +0.13(+1.43%)
Dec 12, 2012 9.150 9.236 9.073 9.191 117,279 +0.06(+0.69%)
Dec 11, 2012 9.028 9.146 9.010 9.128 135,894 +0.18(+2.02%)
Dec 10, 2012 9.033 9.114 8.897 8.947 162,720 -0.04(-0.45%)
Dec 07, 2012 9.033 9.069 8.938 8.987 55,863 -0.05(-0.50%)
Dec 06, 2012 9.096 9.096 8.983 9.033 73,303 -0.04(-0.45%)
Dec 05, 2012 9.028 9.114 8.978 9.073 96,339 +0.08(+0.91%)
Dec 04, 2012 9.064 9.087 8.947 8.992 116,630 -0.03(-0.35%)
Nov 30, 2012 9.146 9.146 9.019 9.024 154,243 -0.09(-0.99%)
Nov 29, 2012 9.033 9.114 8.992 9.114 149,848 +0.05(+0.55%)
Nov 28, 2012 8.928 9.064 8.897 9.064 144,569 +0.17(+1.88%)
Nov 27, 2012 8.910 8.974 8.892 8.897 170,464 +0.01(+0.10%)
Nov 26, 2012 9.082 9.082 8.861 8.888 116,020 -0.19(-2.05%)
Nov 23, 2012 9.078 9.091 9.053 9.073 30,799 +0.04(+0.45%)
Nov 21, 2012 8.956 9.078 8.956 9.033 66,995 +0.12(+1.37%)
Nov 20, 2012 8.938 8.956 8.842 8.910 87,027 +0.01(+0.15%)
Nov 19, 2012 8.978 9.046 8.842 8.897 98,099 -0.04(-0.47%)
Nov 16, 2012 8.657 8.947 8.612 8.939 176,162 +0.34(+3.91%)
Nov 15, 2012 8.729 8.802 8.286 8.603 362,235 -0.18(-2.01%)
Nov 14, 2012 8.983 9.046 8.702 8.779 120,590 -0.28(-3.05%)
Nov 13, 2012 9.055 9.114 9.013 9.055 60,336 -0.01(-0.10%)
Nov 12, 2012 9.019 9.105 9.019 9.064 47,322 +0.00(+0.00%)
Nov 09, 2012 9.150 9.150 8.965 9.064 84,788 -0.08(-0.89%)
Nov 08, 2012 9.128 9.168 9.064 9.146 61,723 +0.04(+0.45%)
Nov 07, 2012 9.245 9.245 9.055 9.105 79,485 -0.16(-1.76%)
Nov 06, 2012 9.255 9.288 9.218 9.268 72,731 +0.01(+0.15%)
Nov 05, 2012 9.241 9.318 9.211 9.255 57,142 +0.02(+0.20%)
Nov 02, 2012 9.214 9.264 9.128 9.236 75,984 +0.03(+0.37%)
Nov 01, 2012 9.132 9.242 9.132 9.202 143,461 +0.03(+0.37%)
Oct 31, 2012 9.182 9.259 9.060 9.168 134,977 -0.04(-0.44%)
Oct 26, 2012 9.132 9.209 9.209 9.209 119,488 +0.02(+0.25%)
Oct 25, 2012 9.282 9.309 9.069 9.187 119,419 -0.02(-0.20%)
Oct 24, 2012 9.295 9.341 9.178 9.205 76,671 -0.07(-0.73%)
Oct 23, 2012 9.218 9.282 9.173 9.273 126,529 +0.06(+0.69%)
Oct 19, 2012 9.132 9.236 9.132 9.209 74,685 +0.10(+1.04%)
Oct 18, 2012 9.178 9.198 9.087 9.114 111,212 -0.05(-0.54%)
Oct 17, 2012 9.191 9.255 9.101 9.164 123,181 -0.04(-0.44%)
Oct 16, 2012 9.187 9.205 9.060 9.205 75,648 +0.08(+0.89%)
Oct 15, 2012 9.150 9.205 9.060 9.123 196,561 -0.00(-0.05%)
Oct 12, 2012 9.250 9.250 9.055 9.128 85,921 -0.04(-0.44%)
Oct 11, 2012 9.295 9.304 9.114 9.168 133,579 -0.01(-0.10%)
Oct 10, 2012 9.372 9.372 9.146 9.178 144,318 -0.14(-1.46%)
Oct 09, 2012 9.327 9.327 9.209 9.313 92,637 -0.01(-0.15%)
Oct 08, 2012 9.363 9.390 9.300 9.327 173,629 -0.01(-0.10%)
Oct 05, 2012 9.304 9.354 9.304 9.336 92,485 +0.03(+0.34%)
Oct 04, 2012 9.227 9.304 9.159 9.304 155,131 +0.11(+1.23%)
Oct 03, 2012 9.218 9.273 9.155 9.191 101,202 +0.00(+0.00%)
Oct 02, 2012 9.223 9.250 9.123 9.191 160,026 -0.03(-0.34%)
Oct 01, 2012 9.173 9.284 9.132 9.223 105,790 +0.08(+0.84%)
Sep 28, 2012 9.110 9.164 9.033 9.146 172,113 +0.08(+0.90%)
Sep 27, 2012 9.064 9.128 8.942 9.064 88,061 -0.03(-0.35%)
Sep 26, 2012 9.028 9.101 8.928 9.096 111,746 +0.13(+1.41%)
Sep 25, 2012 9.019 9.060 8.965 8.969 174,271 -0.06(-0.65%)
Sep 24, 2012 9.069 9.073 8.919 9.028 172,083 -0.02(-0.25%)
Sep 21, 2012 9.101 9.128 9.015 9.051 155,390 -0.02(-0.20%)
Sep 20, 2012 9.245 9.245 9.055 9.069 187,243 -0.15(-1.67%)
Sep 19, 2012 9.277 9.318 9.164 9.223 198,556 -0.01(-0.15%)
Sep 18, 2012 9.159 9.291 9.105 9.236 122,969 +0.05(+0.54%)
Sep 17, 2012 9.123 9.214 9.123 9.187 103,806 +0.09(+1.00%)
Sep 14, 2012 9.191 9.191 9.091 9.096 153,386 -0.11(-1.18%)
Sep 13, 2012 9.191 9.214 9.137 9.205 107,398 +0.04(+0.44%)
Sep 12, 2012 9.137 9.178 9.073 9.164 123,360 +0.05(+0.55%)
Sep 11, 2012 9.064 9.141 9.055 9.114 88,732 +0.06(+0.65%)
Sep 10, 2012 9.024 9.073 9.024 9.055 66,314 +0.00(+0.00%)
Sep 07, 2012 9.168 9.168 9.024 9.055 152,348 -0.02(-0.25%)
Sep 06, 2012 9.191 9.191 8.996 9.078 158,086 +0.07(+0.80%)
Sep 05, 2012 9.164 9.164 8.883 9.005 123,580 -0.08(-0.90%)
Sep 04, 2012 9.105 9.123 9.055 9.087 98,612 +0.04(+0.40%)
Aug 31, 2012 9.159 9.159 8.992 9.051 127,258 -0.04(-0.40%)
Aug 30, 2012 9.178 9.178 8.947 9.087 155,476 -0.04(-0.40%)
Aug 29, 2012 9.078 9.146 9.024 9.123 150,400 +0.13(+1.46%)
Aug 27, 2012 8.969 8.995 8.879 8.992 104,882 +0.05(+0.56%)
Aug 24, 2012 8.983 8.983 8.852 8.942 107,766 +0.00(+0.00%)
Aug 23, 2012 8.951 8.992 8.852 8.942 109,558 +0.03(+0.36%)
Aug 22, 2012 9.042 9.042 8.901 8.910 116,952 -0.13(-1.45%)
Aug 21, 2012 9.042 9.046 8.974 9.042 82,641 +0.02(+0.25%)
Aug 20, 2012 9.001 9.019 8.897 9.019 104,354 +0.05(+0.61%)
Aug 17, 2012 8.910 9.005 8.910 8.965 58,147 +0.04(+0.46%)
Aug 16, 2012 8.996 9.033 8.901 8.924 98,430 -0.04(-0.40%)
Aug 15, 2012 9.001 9.042 8.947 8.960 152,940 -0.03(-0.30%)
Aug 14, 2012 8.942 8.987 8.906 8.987 221,905 +0.07(+0.76%)
Aug 13, 2012 8.806 8.928 8.806 8.920 97,149 +0.05(+0.57%)
Aug 10, 2012 8.838 8.879 8.806 8.870 268,323 -0.01(-0.06%)
Aug 09, 2012 8.870 8.915 8.784 8.875 45,926 +0.04(+0.47%)
Aug 08, 2012 8.874 8.874 8.775 8.833 100,432 +0.03(+0.36%)
Aug 07, 2012 8.883 8.883 8.788 8.802 59,194 -0.10(-1.07%)
Aug 06, 2012 8.965 9.010 8.865 8.897 36,601 -0.07(-0.76%)
Aug 03, 2012 8.983 9.002 8.942 8.965 40,387 +0.00(+0.00%)
Aug 02, 2012 9.046 9.046 8.842 8.965 51,240 +0.01(+0.15%)
Aug 01, 2012 8.897 9.024 8.847 8.951 146,871 +0.10(+1.07%)
Jul 31, 2012 8.874 8.883 8.829 8.856 205,016 +0.00(+0.00%)
Jul 30, 2012 8.829 8.888 8.767 8.856 202,971 +0.05(+0.57%)
Jul 27, 2012 8.829 8.842 8.775 8.806 215,001 -0.01(-0.10%)
Jul 26, 2012 8.870 8.870 8.711 8.815 78,429 +0.03(+0.36%)
Jul 25, 2012 8.793 8.793 8.539 8.784 121,548 -0.02(-0.21%)
Jul 24, 2012 8.770 8.852 8.747 8.802 239,864 +0.02(+0.24%)
Jul 23, 2012 8.689 8.819 8.684 8.781 74,891 +0.07(+0.80%)
Jul 20, 2012 8.761 8.779 8.711 8.711 58,284 -0.15(-1.69%)
Jul 19, 2012 8.752 8.870 8.711 8.861 101,335 +0.10(+1.14%)
Jul 18, 2012 8.838 8.838 8.734 8.761 72,686 -0.06(-0.67%)
Jul 17, 2012 8.802 8.851 8.802 8.820 29,730 -0.02(-0.19%)
Jul 16, 2012 8.815 8.847 8.770 8.837 35,029 +0.04(+0.50%)
Jul 13, 2012 8.775 8.838 8.775 8.793 211,304 -0.00(-0.05%)
Jul 12, 2012 8.788 8.874 8.766 8.797 93,335 -0.11(-1.27%)
Jul 11, 2012 8.852 8.933 8.815 8.910 31,298 +0.08(+0.87%)
Jul 10, 2012 8.797 8.833 8.711 8.833 58,988 +0.09(+0.98%)
Jul 09, 2012 8.756 8.766 8.725 8.747 58,471 -0.01(-0.10%)
Jul 06, 2012 8.657 8.775 8.657 8.756 61,488 +0.04(+0.47%)
Jul 05, 2012 8.702 8.725 8.693 8.716 33,129 +0.03(+0.37%)
Jul 03, 2012 8.679 8.751 8.621 8.684 48,851 -0.04(-0.42%)
Jul 02, 2012 8.666 8.761 8.661 8.720 84,357 +0.10(+1.10%)
Jun 29, 2012 8.693 8.693 8.612 8.625 64,201 +0.01(+0.16%)
Jun 28, 2012 8.607 8.627 8.593 8.612 52,130 -0.00(-0.05%)
Jun 27, 2012 8.603 8.630 8.598 8.616 51,324 +0.01(+0.11%)
Jun 26, 2012 8.598 8.621 8.598 8.607 73,970 +0.01(+0.11%)
Jun 25, 2012 8.652 8.652 8.598 8.598 34,978 -0.06(-0.68%)
Jun 22, 2012 8.571 8.661 8.566 8.657 55,483 +0.08(+0.95%)
Jun 21, 2012 8.598 8.598 8.557 8.575 46,812 -0.00(-0.05%)
Jun 20, 2012 8.562 8.643 8.512 8.580 41,213 +0.00(+0.05%)
Jun 19, 2012 8.476 8.603 8.458 8.575 63,545 +0.10(+1.18%)
Jun 18, 2012 8.539 8.539 8.471 8.476 62,993 -0.06(-0.69%)
Jun 15, 2012 8.553 8.589 8.503 8.535 56,826 -0.05(-0.58%)
Jun 14, 2012 8.530 8.603 8.516 8.584 36,657 +0.04(+0.42%)
Jun 13, 2012 8.480 8.603 8.476 8.548 85,404 +0.01(+0.08%)
Jun 12, 2012 8.498 8.566 8.498 8.541 48,345 +0.03(+0.34%)
Jun 11, 2012 8.485 8.513 8.468 8.513 56,212 +0.03(+0.33%)
Jun 08, 2012 8.458 8.503 8.403 8.485 97,503 +0.02(+0.21%)
Jun 07, 2012 8.458 8.548 8.426 8.467 103,862 +0.00(+0.00%)
Jun 06, 2012 8.476 8.498 8.435 8.467 113,697 -0.02(-0.27%)
Jun 05, 2012 8.593 8.621 8.421 8.489 84,222 -0.09(-1.06%)
Jun 04, 2012 8.639 8.645 8.526 8.580 38,611 -0.06(-0.68%)
Jun 01, 2012 8.707 8.711 8.625 8.639 65,663 -0.09(-0.99%)
May 31, 2012 8.761 8.761 8.684 8.725 83,880 -0.04(-0.41%)
May 30, 2012 8.738 8.811 8.734 8.761 63,834 +0.01(+0.10%)
May 29, 2012 8.693 8.770 8.648 8.752 43,333 +0.06(+0.68%)
May 25, 2012 8.711 8.761 8.675 8.693 38,803 -0.07(-0.78%)
May 24, 2012 8.743 8.802 8.648 8.761 42,872 +0.01(+0.10%)
May 23, 2012 8.770 8.779 8.675 8.752 64,790 +0.02(+0.21%)
May 22, 2012 8.797 8.842 8.684 8.734 55,967 -0.05(-0.62%)
May 21, 2012 8.729 8.797 8.716 8.788 54,074 +0.01(+0.10%)
May 18, 2012 8.829 8.829 8.716 8.779 54,171 +0.08(+0.88%)
May 17, 2012 8.820 8.906 8.675 8.702 82,862 -0.07(-0.83%)
May 16, 2012 8.770 8.829 8.702 8.775 63,653 +0.01(+0.10%)
May 15, 2012 8.852 8.892 8.747 8.766 137,111 -0.04(-0.46%)
May 14, 2012 8.888 8.892 8.793 8.806 65,603 -0.10(-1.07%)
May 11, 2012 8.852 8.906 8.797 8.901 123,490 +0.10(+1.08%)
May 10, 2012 8.784 8.883 8.743 8.806 111,636 +0.05(+0.62%)
May 09, 2012 8.684 8.779 8.684 8.752 87,577 +0.00(+0.00%)
May 08, 2012 8.766 8.766 8.720 8.752 46,509 -0.02(-0.21%)
May 07, 2012 8.770 8.806 8.738 8.770 68,477 -0.00(-0.05%)
May 04, 2012 8.738 8.775 8.716 8.775 47,684 +0.03(+0.36%)
May 03, 2012 8.802 8.805 8.738 8.743 57,698 -0.04(-0.46%)
May 02, 2012 8.775 8.806 8.775 8.784 80,141 +0.02(+0.21%)
May 01, 2012 8.802 8.802 8.752 8.766 78,924 -0.00(-0.05%)
Apr 30, 2012 8.716 8.779 8.711 8.770 82,473 +0.07(+0.83%)
Apr 27, 2012 8.711 8.725 8.684 8.698 77,658 +0.00(+0.00%)
Apr 26, 2012 8.711 8.761 8.657 8.698 181,611 -0.01(-0.10%)
Apr 25, 2012 8.743 8.756 8.666 8.707 148,496 -0.01(-0.16%)
Apr 24, 2012 8.861 8.907 8.707 8.720 150,709 -0.12(-1.38%)
Apr 23, 2012 8.852 8.874 8.820 8.842 70,312 +0.02(+0.21%)
Apr 20, 2012 8.956 8.956 8.820 8.824 79,233 -0.10(-1.12%)
Apr 19, 2012 8.933 8.960 8.915 8.924 34,357 -0.00(-0.05%)
Apr 18, 2012 8.842 8.928 8.815 8.928 40,374 +0.05(+0.56%)
Apr 17, 2012 8.938 9.277 8.847 8.879 41,003 -0.01(-0.10%)
Apr 16, 2012 8.910 8.974 8.784 8.888 45,675 +0.03(+0.36%)
Apr 13, 2012 8.892 8.906 8.797 8.856 60,667 -0.04(-0.46%)
Apr 12, 2012 8.960 8.965 8.861 8.897 72,293 -0.09(-0.96%)
Apr 11, 2012 8.874 8.992 8.833 8.983 72,713 +0.11(+1.22%)
Apr 10, 2012 9.028 9.051 8.856 8.874 91,188 -0.19(-2.15%)
Apr 09, 2012 9.119 9.119 9.019 9.069 83,496 -0.14(-1.48%)
Apr 05, 2012 9.173 9.209 9.082 9.205 62,624 +0.08(+0.84%)
Apr 04, 2012 9.114 9.128 9.044 9.128 56,550 -0.02(-0.20%)
Apr 03, 2012 9.082 9.155 9.082 9.146 125,544 +0.09(+0.98%)
Apr 02, 2012 9.033 9.110 9.030 9.057 131,540 +0.02(+0.27%)
Mar 30, 2012 9.001 9.033 8.965 9.033 195,682 +0.03(+0.30%)
Mar 29, 2012 8.969 9.015 8.874 9.005 229,598 +0.06(+0.66%)
Mar 28, 2012 9.010 9.010 8.852 8.947 242,123 -0.06(-0.70%)
Mar 27, 2012 8.960 9.010 8.865 9.010 133,595 +0.10(+1.07%)
Mar 26, 2012 8.847 8.965 8.761 8.915 125,953 +0.09(+0.97%)
Mar 23, 2012 8.779 8.879 8.770 8.829 89,815 +0.09(+1.04%)
Mar 22, 2012 8.784 8.793 8.702 8.738 109,785 -0.02(-0.26%)
Mar 21, 2012 8.693 8.766 8.648 8.761 435,268 +0.06(+0.73%)
Mar 20, 2012 8.738 8.756 8.693 8.698 290,469 -0.06(-0.72%)
Mar 19, 2012 8.870 8.901 8.657 8.761 580,591 -0.10(-1.12%)
Mar 16, 2012 8.784 8.861 8.739 8.861 135,633 +0.07(+0.82%)
Mar 15, 2012 8.861 8.870 8.693 8.788 132,033 -0.05(-0.51%)
Mar 14, 2012 8.770 8.856 8.747 8.833 67,494 +0.01(+0.10%)
Mar 13, 2012 8.842 8.883 8.766 8.824 100,504 -0.04(-0.46%)
Mar 12, 2012 8.766 8.870 8.734 8.865 109,584 +0.10(+1.14%)
Mar 09, 2012 8.956 8.956 8.702 8.766 271,722 -0.11(-1.27%)
Mar 08, 2012 8.969 9.005 8.847 8.879 155,840 -0.06(-0.71%)
Mar 07, 2012 8.956 8.965 8.829 8.942 65,870 +0.00(+0.00%)
Mar 06, 2012 8.951 8.951 8.856 8.942 294,835 -0.02(-0.25%)
Mar 05, 2012 8.951 8.965 8.883 8.965 878,148 +0.02(+0.25%)
Mar 02, 2012 8.956 8.965 8.919 8.942 104,286 -0.02(-0.25%)
Mar 01, 2012 8.865 8.965 8.865 8.965 120,426 +0.14(+1.64%)
Feb 29, 2012 8.870 8.879 8.756 8.820 106,421 -0.04(-0.41%)
Feb 28, 2012 8.870 8.874 8.743 8.856 94,965 +0.01(+0.15%)
Feb 27, 2012 8.874 8.924 8.842 8.842 72,907 -0.03(-0.31%)
Feb 24, 2012 8.992 8.992 8.861 8.870 95,621 -0.12(-1.36%)
Feb 23, 2012 8.924 9.005 8.919 8.992 78,122 +0.13(+1.43%)
Feb 22, 2012 9.005 9.005 8.829 8.865 97,412 -0.14(-1.51%)
Feb 21, 2012 8.829 9.028 8.811 9.001 109,644 +0.20(+2.32%)
Feb 17, 2012 8.833 8.888 8.784 8.797 76,666 -0.03(-0.31%)
Feb 16, 2012 9.010 9.010 8.775 8.824 131,505 -0.12(-1.32%)
Feb 15, 2012 9.005 9.005 8.915 8.942 149,678 -0.01(-0.15%)
Feb 14, 2012 8.951 9.005 8.888 8.956 125,705 +0.00(+0.05%)
Feb 13, 2012 8.965 8.965 8.865 8.951 59,841 +0.00(+0.03%)
Feb 10, 2012 8.775 8.960 8.775 8.949 72,353 +0.05(+0.59%)
Feb 09, 2012 8.965 8.965 8.829 8.897 121,626 -0.07(-0.76%)
Feb 08, 2012 8.888 8.965 8.876 8.965 61,100 +0.10(+1.07%)
Feb 07, 2012 8.693 8.870 8.693 8.870 94,196 +0.14(+1.66%)
Feb 06, 2012 8.716 8.729 8.698 8.725 41,973 +0.04(+0.42%)
Feb 03, 2012 8.761 8.761 8.657 8.689 87,162 +0.01(+0.10%)
Feb 02, 2012 8.747 8.747 8.616 8.679 123,119 +0.02(+0.26%)
Feb 01, 2012 8.707 8.738 8.634 8.657 130,924 -0.01(-0.16%)
Jan 31, 2012 8.820 8.820 8.621 8.670 110,317 -0.13(-1.44%)
Jan 30, 2012 8.933 8.983 8.747 8.797 148,103 -0.09(-0.97%)
Jan 27, 2012 8.806 8.919 8.700 8.883 92,363 +0.14(+1.66%)
Jan 26, 2012 8.775 8.784 8.689 8.738 73,594 -0.00(-0.05%)
Jan 25, 2012 8.761 8.793 8.716 8.743 75,624 +0.04(+0.47%)
Jan 24, 2012 8.643 8.761 8.643 8.702 105,335 -0.01(-0.16%)
Jan 23, 2012 8.698 8.743 8.698 8.716 70,635 +0.06(+0.73%)
Jan 20, 2012 8.616 8.734 8.557 8.652 111,382 +0.07(+0.84%)
Jan 19, 2012 8.521 8.607 8.507 8.580 72,304 +0.04(+0.48%)
Jan 18, 2012 8.630 8.711 8.449 8.539 128,649 -0.09(-1.05%)
Jan 17, 2012 8.607 8.698 8.584 8.630 116,842 +0.02(+0.26%)
Jan 13, 2012 8.752 8.752 8.526 8.607 130,642 -0.14(-1.55%)
Jan 12, 2012 8.616 8.756 8.580 8.743 121,345 +0.10(+1.21%)
Jan 11, 2012 8.666 8.670 8.616 8.639 102,843 -0.03(-0.31%)
Jan 10, 2012 8.643 8.666 8.630 8.666 93,812 +0.02(+0.26%)
Jan 09, 2012 8.648 8.648 8.557 8.643 112,520 +0.05(+0.53%)
Jan 06, 2012 8.553 8.630 8.526 8.598 175,552 -0.00(-0.05%)
Jan 05, 2012 8.462 8.643 8.421 8.603 137,491 +0.14(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.