Indicators

Commerce Resources Corp (TSV: CCE )

0.1300 -0.0100 (-7.14%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1500	0	-0.01(-6.25%)
Dec 28, 2022				0.1600	0	+0.00(+0.00%)
Dec 23, 2022				0.1600	0	+0.00(+0.00%)
Dec 21, 2022				0.1600	0	+0.00(+0.00%)
Dec 20, 2022	0.1500	0.1600	0.1500	0.1600	74,500	+0.01(+6.67%)
Dec 19, 2022	0.1500	0.1500	0.1350	0.1500	160,500	-0.01(-6.25%)
Dec 16, 2022	0.1600	0.1600	0.1600	0.1600	12,000	+0.00(+0.00%)
Dec 15, 2022	0.1650	0.1650	0.1600	0.1600	7,000	-0.01(-3.03%)
Dec 14, 2022	0.1700	0.1700	0.1650	0.1650	2,500	-0.01(-2.94%)
Dec 13, 2022	0.1700	0.1700	0.1700	0.1700	49,246	+0.00(+0.00%)
Dec 12, 2022	0.1800	0.1800	0.1700	0.1700	117,190	-0.01(-5.56%)
Dec 09, 2022	0.1800	0.1850	0.1800	0.1800	89,658	+0.00(+0.00%)
Dec 08, 2022	0.1850	0.1850	0.1800	0.1800	11,500	-0.01(-2.70%)
Dec 07, 2022	0.1900	0.1900	0.1850	0.1850	129,500	+0.00(+0.00%)
Dec 06, 2022	0.2000	0.2050	0.1750	0.1850	1,120,770	+0.01(+5.71%)
Dec 05, 2022	0.1500	0.1950	0.1500	0.1750	277,950	+0.03(+20.69%)
Dec 02, 2022	0.1400	0.1500	0.1400	0.1450	68,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.