Indicators

Commerce Resources Corp (TSV: CCE )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 29, 2016	0.0550	0.0550	0.0550	0.0550	10,500	+0.00(+10.00%)
Dec 28, 2016	0.0500	0.0500	0.0500	0.0500	26,500	+0.00(+0.00%)
Dec 23, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 22, 2016	0.0550	0.0550	0.0500	0.0500	231,398	+0.00(+0.00%)
Dec 21, 2016	0.0500	0.0550	0.0500	0.0500	59,500	+0.00(+0.00%)
Dec 20, 2016	0.0500	0.0500	0.0500	0.0500	13,000	-0.00(-9.09%)
Dec 19, 2016	0.0550	0.0550	0.0500	0.0550	547,428	+0.00(+0.00%)
Dec 16, 2016	0.0550	0.0550	0.0550	0.0550	10,555	+0.00(+0.00%)
Dec 15, 2016	0.0550	0.0550	0.0550	0.0550	62,300	-0.00(-8.33%)
Dec 14, 2016	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+9.09%)
Dec 13, 2016	0.0600	0.0600	0.0550	0.0550	36,250	+0.00(+0.00%)
Dec 12, 2016	0.0550	0.0550	0.0550	0.0550	47,000	+0.00(+0.00%)
Dec 09, 2016	0.0550	0.0550	0.0550	0.0550	164,000	+0.00(+0.00%)
Dec 08, 2016	0.0550	0.0550	0.0550	0.0550	117,000	+0.00(+0.00%)
Dec 07, 2016	0.0550	0.0550	0.0550	0.0550	53,500	+0.00(+0.00%)
Dec 06, 2016	0.0600	0.0600	0.0550	0.0550	596,934	-0.00(-8.33%)
Dec 05, 2016	0.0550	0.0600	0.0550	0.0600	65,500	+0.00(+9.09%)
Dec 02, 2016	0.0550	0.0600	0.0550	0.0550	373,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.