Indicators

Commerce Resources Corp (TSV: CCE )

0.1450 -0.0150 (-9.38%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.3200	0.3200	0.3100	0.3100	85,800	+0.00(+0.00%)
Dec 29, 2011	0.3050	0.3300	0.3050	0.3100	129,048	-0.01(-3.13%)
Dec 28, 2011	0.3250	0.3250	0.3100	0.3200	83,800	-0.01(-3.03%)
Dec 23, 2011	0.3000	0.3300	0.3300	0.3300	465,887	+0.03(+10.00%)
Dec 21, 2011	0.2950	0.3000	0.2850	0.3000	20,100	+0.00(+0.00%)
Dec 20, 2011	0.2850	0.3100	0.2850	0.3000	123,696	+0.02(+9.09%)
Dec 19, 2011	0.2950	0.2950	0.2750	0.2750	96,605	-0.01(-1.79%)
Dec 16, 2011	0.3100	0.3100	0.2800	0.2800	205,322	-0.04(-12.50%)
Dec 15, 2011	0.3100	0.3300	0.3100	0.3200	71,750	+0.02(+6.67%)
Dec 14, 2011	0.3100	0.3100	0.2850	0.3000	108,600	-0.02(-4.76%)
Dec 13, 2011	0.3300	0.3300	0.3150	0.3150	75,053	-0.02(-4.55%)
Dec 12, 2011	0.3600	0.3600	0.3100	0.3300	201,400	-0.02(-5.71%)
Dec 09, 2011	0.3250	0.3500	0.3250	0.3500	662,700	+0.03(+11.11%)
Dec 08, 2011	0.3250	0.3250	0.3000	0.3150	182,865	+0.03(+12.50%)
Dec 07, 2011	0.2900	0.2900	0.2800	0.2800	180,075	+0.00(+0.00%)
Dec 06, 2011	0.2800	0.2800	0.2800	0.2800	136,500	-0.01(-3.45%)
Dec 05, 2011	0.2900	0.2900	0.2850	0.2900	337,000	+0.01(+3.57%)
Dec 02, 2011	0.2750	0.2850	0.2700	0.2800	139,500	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.