Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.5100 0.5100 0.5100 0 +0.03(+5.15%)
Dec 30, 2009 0.4900 0.5000 0.4750 0.4850 83,928 -0.01(-1.02%)
Dec 29, 2009 0.4900 0.4900 0.4700 0.4900 289,359 -0.02(-3.92%)
Dec 24, 2009 0.5500 0.5500 0.5100 0.5100 39,415 +0.00(+0.00%)
Dec 23, 2009 0.5000 0.5200 0.4750 0.5100 497,105 -0.03(-5.56%)
Dec 22, 2009 0.5500 0.5500 0.5200 0.5400 131,500 -0.02(-3.57%)
Dec 21, 2009 0.5400 0.5700 0.5400 0.5600 105,600 +0.01(+1.82%)
Dec 18, 2009 0.5100 0.5500 0.5100 0.5500 265,888 +0.03(+5.77%)
Dec 17, 2009 0.4900 0.5200 0.4900 0.5200 206,542 +0.02(+4.00%)
Dec 16, 2009 0.4800 0.5000 0.4650 0.5000 422,603 +0.02(+4.17%)
Dec 15, 2009 0.5300 0.5300 0.4800 0.4800 429,354 -0.04(-7.69%)
Dec 14, 2009 0.5300 0.5500 0.5200 0.5200 302,802 -0.02(-3.70%)
Dec 11, 2009 0.5700 0.5700 0.5100 0.5400 303,878 -0.01(-1.82%)
Dec 10, 2009 0.5600 0.5600 0.5500 0.5500 103,565 +0.00(+0.00%)
Dec 09, 2009 0.5800 0.6000 0.5500 0.5500 154,900 -0.05(-8.33%)
Dec 08, 2009 0.5900 0.6000 0.5700 0.6000 85,888 +0.01(+1.69%)
Dec 07, 2009 0.6000 0.6100 0.5900 0.5900 83,478 -0.04(-6.35%)
Dec 04, 2009 0.6200 0.6300 0.6000 0.6300 77,154 +0.01(+1.61%)
Dec 03, 2009 0.6400 0.6400 0.6100 0.6200 173,800 -0.02(-3.13%)
Dec 02, 2009 0.6500 0.6500 0.6300 0.6400 200,338 -0.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.