Indicators

Pharmadrug Inc (OP: LMLLF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0115	0	+0.00(+6.48%)
Dec 29, 2022	0.0108	0.0108	0.0108	0.0108	41,600	-0.00(-11.48%)
Dec 28, 2022	0.0093	0.0149	0.0093	0.0122	20,470	+0.00(+12.96%)
Dec 27, 2022	0.0065	0.0108	0.0065	0.0108	64,684	-0.00(-2.70%)
Dec 23, 2022	0.0111	0.0111	0.0111	0.0111	195	-0.00(-19.57%)
Dec 22, 2022	0.0138	0.0138	0.0138	0.0138	100	+0.00(+30.19%)
Dec 21, 2022	0.0116	0.0116	0.0106	0.0106	30,000	+0.00(+15.22%)
Dec 19, 2022				0.0092	0	-0.00(-5.15%)
Dec 16, 2022	0.0105	0.0105	0.0097	0.0097	60,016	-0.00(-4.90%)
Dec 15, 2022	0.0102	0.0102	0.0102	0.0102	50,000	-0.00(-0.97%)
Dec 13, 2022				0.0103	0	-0.00(-1.90%)
Dec 12, 2022	0.0100	0.0107	0.0100	0.0105	15,879	+0.00(+2.94%)
Dec 09, 2022	0.0126	0.0126	0.0100	0.0102	667,717	-0.00(-20.93%)
Dec 08, 2022	0.0129	0.0129	0.0129	0.0129	1,000	+0.00(+18.35%)
Dec 07, 2022	0.0109	0.0109	0.0109	0.0109	1,428	-0.00(-0.91%)
Dec 06, 2022	0.0124	0.0124	0.0110	0.0110	38,236	-0.00(-15.38%)
Dec 05, 2022	0.0130	0.0130	0.0130	0.0130	8,540	+0.00(+6.56%)
Dec 02, 2022	0.0112	0.0122	0.0112	0.0122	700	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.