Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0160 -0.0031 (-16.23%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0272 0.0307 0.0272 0.0307 75,606 +0.01(+22.31%)
Dec 30, 2021 0.0232 0.0278 0.0227 0.0251 373,199 +0.00(+8.19%)
Dec 29, 2021 0.0210 0.0243 0.0210 0.0232 288,567 +0.00(+16.00%)
Dec 28, 2021 0.0255 0.0300 0.0165 0.0200 284,570 -0.01(-23.08%)
Dec 27, 2021 0.0198 0.0300 0.0198 0.0260 64,083 -0.00(-13.33%)
Dec 23, 2021 0.0271 0.0300 0.0266 0.0300 53,057 +0.00(+0.33%)
Dec 22, 2021 0.0273 0.0300 0.0269 0.0299 343,633 +0.00(+19.60%)
Dec 21, 2021 0.0266 0.0280 0.0250 0.0250 78,353 -0.00(-4.94%)
Dec 20, 2021 0.0264 0.0280 0.0250 0.0263 47,117 -0.00(-1.50%)
Dec 17, 2021 0.0277 0.0277 0.0267 0.0267 12,910 -0.00(-4.64%)
Dec 16, 2021 0.0281 0.0281 0.0280 0.0280 52,600 +0.00(+15.70%)
Dec 15, 2021 0.0236 0.0276 0.0220 0.0242 39,555 -0.00(-3.20%)
Dec 14, 2021 0.0308 0.0308 0.0250 0.0250 24,848 -0.00(-10.71%)
Dec 13, 2021 0.0321 0.0321 0.0271 0.0280 91,034 -0.00(-0.71%)
Dec 10, 2021 0.0307 0.0321 0.0275 0.0282 48,063 +0.00(+3.68%)
Dec 08, 2021 0.0272 0.0272 0.0272 0 -0.00(-1.09%)
Dec 07, 2021 0.0233 0.0275 0.0233 0.0275 34,000 +0.00(+5.77%)
Dec 06, 2021 0.0274 0.0274 0.0260 0.0260 159,206 +0.00(+0.00%)
Dec 03, 2021 0.0280 0.0319 0.0260 0.0260 21,150 -0.00(-3.70%)
Dec 02, 2021 0.0300 0.0301 0.0270 0.0270 151,650 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.