Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	450.97	450.97	450.97	450.97	0	+0.71(+0.16%)
Dec 28, 2023	456.54	457.67	450.10	450.26	0	-8.74(-1.90%)
Dec 27, 2023	453.06	460.51	452.81	459.01	0	+5.52(+1.22%)
Dec 22, 2023	453.49	453.49	453.49	453.49	0	+5.27(+1.18%)
Dec 21, 2023	451.86	454.20	447.76	448.22	0	+1.80(+0.40%)
Dec 20, 2023	453.62	454.12	445.96	446.42	0	-6.57(-1.45%)
Dec 19, 2023	446.63	456.63	445.83	452.99	0	+6.36(+1.42%)
Dec 18, 2023	441.90	446.96	440.39	446.63	0	+6.02(+1.37%)
Dec 15, 2023	443.78	443.78	438.76	440.60	0	-4.52(-1.02%)
Dec 14, 2023	445.33	454.11	442.99	445.12	0	+2.55(+0.58%)
Dec 13, 2023	418.50	442.90	417.54	442.57	0	+21.60(+5.13%)
Dec 12, 2023	429.51	429.51	419.00	420.97	0	-6.61(-1.55%)
Dec 11, 2023	426.37	428.54	422.22	427.58	0	-3.81(-0.88%)
Dec 08, 2023	434.02	436.53	429.21	431.39	0	-10.50(-2.38%)
Dec 07, 2023	446.95	447.79	439.71	441.89	0	-3.39(-0.76%)
Dec 06, 2023	448.04	451.01	444.36	445.28	0	-1.34(-0.30%)
Dec 05, 2023	444.57	448.75	441.72	446.62	0	-0.05(-0.01%)
Dec 04, 2023	448.26	450.26	442.99	446.67	0	-3.56(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.