Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	451.97	451.97	451.97	451.97	0	-1.80(-0.40%)
Dec 29, 2022	458.74	460.92	453.44	453.77	0	-2.96(-0.65%)
Dec 28, 2022	463.22	464.18	452.97	456.73	0	-3.18(-0.69%)
Dec 23, 2022	459.91	459.91	459.91	459.91	0	+0.88(+0.19%)
Dec 22, 2022	457.11	461.38	452.59	459.04	0	-3.52(-0.76%)
Dec 21, 2022	460.88	467.45	459.25	462.55	0	+4.90(+1.07%)
Dec 20, 2022	448.12	461.21	447.62	457.66	0	+16.36(+3.71%)
Dec 19, 2022	448.38	451.25	438.83	441.29	0	-9.25(-2.05%)
Dec 16, 2022	443.05	454.39	441.47	450.55	0	+6.24(+1.40%)
Dec 15, 2022	450.21	453.39	443.97	444.31	0	-14.52(-3.17%)
Dec 14, 2022	459.71	464.14	453.97	458.83	0	-1.55(-0.34%)
Dec 13, 2022	459.37	463.85	453.68	460.38	0	+15.28(+3.43%)
Dec 12, 2022	439.20	446.52	435.85	445.10	0	+2.59(+0.59%)
Dec 09, 2022	452.05	456.61	441.84	442.51	0	-3.93(-0.88%)
Dec 08, 2022	451.71	453.05	445.35	446.44	0	-3.27(-0.73%)
Dec 07, 2022	443.21	454.76	442.67	449.70	0	+9.13(+2.07%)
Dec 06, 2022	446.48	450.33	438.32	440.57	0	+0.21(+0.05%)
Dec 05, 2022	442.92	447.39	438.69	440.37	0	-7.11(-1.59%)
Dec 02, 2022	443.13	450.83	438.11	447.48	0	-2.64(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.