Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2020	711.89	724.18	710.33	718.77	0	+9.76(+1.38%)
Dec 22, 2020	726.91	729.77	703.77	709.01	0	-16.87(-2.32%)
Dec 21, 2020	728.53	737.11	719.85	725.88	0	-1.22(-0.17%)
Dec 18, 2020	741.86	743.37	724.14	727.10	0	-11.00(-1.49%)
Dec 17, 2020	732.34	748.21	728.04	738.10	0	+20.16(+2.81%)
Dec 16, 2020	713.24	720.31	701.70	717.93	0	+9.53(+1.35%)
Dec 15, 2020	704.03	715.87	699.61	708.40	0	+17.76(+2.57%)
Dec 14, 2020	704.06	710.29	689.14	690.64	0	-14.38(-2.04%)
Dec 11, 2020	712.26	717.46	702.13	705.02	0	-6.71(-0.94%)
Dec 10, 2020	717.10	726.66	706.47	711.74	0	-2.37(-0.33%)
Dec 09, 2020	725.18	730.69	707.89	714.10	0	-18.03(-2.46%)
Dec 08, 2020	737.84	739.74	726.20	732.13	0	-1.23(-0.17%)
Dec 07, 2020	709.79	741.62	708.74	733.36	0	+22.74(+3.20%)
Dec 04, 2020	714.48	719.92	704.54	710.62	0	-5.63(-0.79%)
Dec 03, 2020	727.16	729.98	709.68	716.25	0	-7.56(-1.05%)
Dec 02, 2020	726.12	729.82	714.09	723.82	0	-1.41(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.