Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	487.50	487.50	487.50	487.50	0	+0.79(+0.16%)
Dec 28, 2017	489.70	491.60	481.40	486.70	0	-1.08(-0.22%)
Dec 27, 2017	488.67	491.25	483.83	487.78	0	-0.36(-0.07%)
Dec 26, 2017	482.41	492.15	480.62	488.14	0	+7.53(+1.57%)
Dec 22, 2017	477.61	483.03	475.43	480.61	0	+4.31(+0.91%)
Dec 21, 2017	474.27	479.74	472.20	476.30	0	+0.80(+0.17%)
Dec 20, 2017	470.97	477.46	467.59	475.49	0	+7.12(+1.52%)
Dec 19, 2017	468.00	472.06	463.84	468.37	0	-1.81(-0.39%)
Dec 18, 2017	467.31	474.74	463.98	470.19	0	+7.35(+1.59%)
Dec 15, 2017	466.66	468.41	460.45	462.84	0	-0.03(-0.01%)
Dec 14, 2017	461.49	466.46	455.87	462.87	0	+0.03(+0.01%)
Dec 13, 2017	448.13	466.57	446.71	462.84	0	+15.48(+3.46%)
Dec 12, 2017	447.86	450.54	442.34	447.36	0	-2.24(-0.50%)
Dec 11, 2017	451.50	458.28	445.83	449.60	0	-2.56(-0.57%)
Dec 08, 2017	453.07	458.77	448.63	452.16	0	+0.49(+0.11%)
Dec 07, 2017	444.90	455.21	443.53	451.67	0	+1.10(+0.25%)
Dec 06, 2017	455.65	458.39	448.95	450.56	0	-8.25(-1.80%)
Dec 05, 2017	462.76	465.72	455.49	458.81	0	-7.25(-1.56%)
Dec 04, 2017	469.97	471.03	464.04	466.06	0	-6.03(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.