Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 432.00 432.00 432.00 432.00 0 -3.22(-0.74%)
Dec 30, 2014 429.56 442.37 427.38 435.22 0 +10.43(+2.46%)
Dec 29, 2014 429.93 432.84 421.76 424.78 0 -5.37(-1.25%)
Dec 26, 2014 428.84 437.62 424.18 430.15 0 +10.15(+2.42%)
Dec 24, 2014 420.00 420.00 420.00 420.00 0 +8.19(+1.99%)
Dec 23, 2014 414.26 426.45 409.14 411.81 0 -2.10(-0.51%)
Dec 22, 2014 433.44 436.33 411.56 413.90 0 -21.58(-4.96%)
Dec 19, 2014 438.10 446.36 430.51 435.49 0 -3.02(-0.69%)
Dec 18, 2014 430.22 440.36 422.96 438.51 0 +16.33(+3.87%)
Dec 17, 2014 407.02 427.03 404.15 422.17 0 +19.14(+4.75%)
Dec 16, 2014 403.03 406.72 401.07 403.03 0 -1.53(-0.38%)
Dec 15, 2014 426.12 433.17 403.74 404.56 0 -27.02(-6.26%)
Dec 12, 2014 440.40 444.25 428.81 431.58 0 -11.69(-2.64%)
Dec 11, 2014 445.51 457.06 438.19 443.27 0 -7.45(-1.65%)
Dec 10, 2014 462.59 471.45 448.79 450.72 0 -13.40(-2.89%)
Dec 09, 2014 455.63 473.47 453.33 464.11 0 +16.51(+3.69%)
Dec 08, 2014 451.53 455.70 435.29 447.61 0 -0.98(-0.22%)
Dec 05, 2014 450.08 454.95 442.85 448.59 0 -10.01(-2.18%)
Dec 04, 2014 466.72 472.90 455.88 458.60 0 -12.09(-2.57%)
Dec 03, 2014 463.67 477.84 461.43 470.69 0 +10.63(+2.31%)
Dec 02, 2014 463.84 471.88 454.53 460.06 0 -13.28(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.