Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1186	1207	1188	1197	0	+4.89(+0.41%)
Dec 29, 2011	1149	1194	1153	1192	0	+22.11(+1.89%)
Dec 28, 2011	1195	1211	1164	1170	0	-36.66(-3.04%)
Dec 27, 2011	1200	1222	1198	1206	0	-12.85(-1.05%)
Dec 23, 2011		1219	1219	1219	0	-0.64(-0.05%)
Dec 21, 2011	1212	1232	1204	1220	0	-2.85(-0.23%)
Dec 20, 2011	1199	1235	1207	1223	0	+42.15(+3.57%)
Dec 19, 2011	1193	1215	1175	1181	0	-28.16(-2.33%)
Dec 16, 2011	1194	1229	1195	1209	0	+15.76(+1.32%)
Dec 15, 2011	1205	1227	1185	1193	0	-9.47(-0.79%)
Dec 14, 2011	1200	1225	1180	1202	0	-32.88(-2.66%)
Dec 13, 2011	1263	1294	1226	1235	0	-38.25(-3.00%)
Dec 12, 2011	1275	1291	1254	1274	0	-49.03(-3.71%)
Dec 09, 2011	1295	1330	1299	1323	0	+15.75(+1.21%)
Dec 08, 2011	1319	1338	1296	1307	0	-42.63(-3.16%)
Dec 07, 2011	1335	1361	1331	1350	0	+1.46(+0.11%)
Dec 06, 2011	1312	1362	1312	1348	0	+18.28(+1.37%)
Dec 05, 2011	1330	1366	1319	1330	0	-6.42(-0.48%)
Dec 02, 2011	1375	1390	1331	1336	0	-35.27(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.