Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1453 1470 1448 1462 0 +11.91(+0.82%)
Dec 30, 2010 1460 1468 1442 1451 0 -8.31(-0.57%)
Dec 29, 2010 1457 1469 1446 1459 0 +10.04(+0.69%)
Dec 28, 2010 1438 1457 1429 1449 0 +29.82(+2.10%)
Dec 27, 2010 1423 1433 1404 1419 0 -5.47(-0.38%)
Dec 24, 2010 1413 1439 1406 1424 0 +0.00(+0.00%)
Dec 23, 2010 1413 1439 1406 1424 0 +8.34(+0.59%)
Dec 22, 2010 1427 1434 1413 1416 0 -10.72(-0.75%)
Dec 21, 2010 1426 1437 1414 1427 0 +6.57(+0.46%)
Dec 20, 2010 1421 1431 1403 1420 0 +8.15(+0.58%)
Dec 17, 2010 1411 1424 1391 1412 0 +3.51(+0.25%)
Dec 16, 2010 1420 1428 1388 1409 0 -15.24(-1.07%)
Dec 15, 2010 1433 1447 1415 1424 0 -19.83(-1.37%)
Dec 14, 2010 1446 1461 1430 1444 0 +7.64(+0.53%)
Dec 10, 2010 1422 1443 1410 1436 0 +9.68(+0.68%)
Dec 09, 2010 1432 1439 1409 1426 0 +7.15(+0.50%)
Dec 08, 2010 1437 1452 1409 1419 0 -28.87(-1.99%)
Dec 07, 2010 1491 1496 1444 1448 0 -23.77(-1.61%)
Dec 06, 2010 1457 1480 1450 1472 0 +16.45(+1.13%)
Dec 03, 2010 1434 1469 1429 1455 0 +34.97(+2.46%)
Dec 02, 2010 1404 1434 1399 1420 0 +24.54(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.