Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 959.31 959.31 959.31 0 +4.19(+0.44%)
Dec 30, 2009 953.88 962.21 945.14 955.11 0 -8.73(-0.91%)
Dec 29, 2009 980.36 986.07 960.06 963.84 0 -10.28(-1.05%)
Dec 28, 2009 985.66 991.23 963.45 974.12 0 -4.08(-0.42%)
Dec 24, 2009 985.95 990.61 972.91 978.20 0 +2.80(+0.29%)
Dec 23, 2009 952.11 987.14 947.52 975.40 0 +32.25(+3.42%)
Dec 22, 2009 938.54 953.88 925.85 943.15 0 +5.15(+0.55%)
Dec 21, 2009 961.13 966.02 927.15 938.00 0 -17.11(-1.79%)
Dec 18, 2009 939.51 963.43 928.81 955.12 0 +18.27(+1.95%)
Dec 17, 2009 968.81 977.62 932.46 936.84 0 -55.09(-5.55%)
Dec 16, 2009 985.33 1003 976.67 991.93 0 +17.18(+1.76%)
Dec 15, 2009 988.62 1001 970.77 974.75 0 -19.98(-2.01%)
Dec 14, 2009 995.76 1002 985.72 994.72 0 +10.61(+1.08%)
Dec 11, 2009 1009 1015 975.97 984.12 0 -21.80(-2.17%)
Dec 10, 2009 1015 1022 992.40 1006 0 -2.10(-0.21%)
Dec 09, 2009 987.07 1016 978.93 1008 0 +25.08(+2.55%)
Dec 08, 2009 1005 1014 975.94 982.94 0 -39.71(-3.88%)
Dec 07, 2009 1013 1044 997.95 1023 0 -19.09(-1.83%)
Dec 04, 2009 1078 1083 1016 1042 0 -60.63(-5.50%)
Dec 03, 2009 1120 1131 1093 1102 0 -28.32(-2.50%)
Dec 02, 2009 1116 1145 1109 1131 0 +25.11(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.