Indicators

Independent Oil & Gas Sector (CIX: MSECTOR121 )

466.38 -20.28 (-4.17%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	770.54	770.54	770.54	770.54	0	-40.56(-5.00%)
Dec 29, 2022	770.54	811.09	770.54	811.09	0	+20.28(+2.56%)
Dec 28, 2022	811.09	811.09	790.81	790.81	0	+0.00(+0.00%)
Dec 23, 2022	790.81	790.81	790.81	790.81	0	+20.28(+2.63%)
Dec 22, 2022	811.09	811.09	770.54	770.54	0	-60.83(-7.32%)
Dec 21, 2022	831.37	831.37	831.37	831.37	0	-20.28(-2.38%)
Dec 20, 2022	851.64	851.64	851.64	851.64	0	+0.00(+0.00%)
Dec 19, 2022	790.81	851.64	790.81	851.64	0	+60.83(+7.69%)
Dec 16, 2022	790.81	790.81	790.81	790.81	0	+0.00(+0.00%)
Dec 15, 2022	790.81	790.81	790.81	790.81	0	-20.28(-2.50%)
Dec 14, 2022	851.64	851.64	790.81	811.09	0	-101.39(-11.11%)
Dec 12, 2022	912.48	912.48	912.48	912.48	0	+81.11(+9.76%)
Dec 09, 2022	811.09	831.37	811.09	831.37	0	-20.28(-2.38%)
Dec 08, 2022	851.64	851.64	811.09	851.64	0	-20.28(-2.33%)
Dec 07, 2022	851.64	973.31	831.37	871.92	0	+0.00(+0.00%)
Dec 06, 2022	851.64	871.92	851.64	871.92	0	-40.55(-4.44%)
Dec 05, 2022	851.64	932.75	851.64	912.48	0	+60.83(+7.14%)
Dec 02, 2022	871.92	871.92	851.64	851.64	0	-40.56(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.