Indicators

Independent Oil & Gas Sector (CIX: MSECTOR121 )

466.38 -20.28 (-4.17%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	689.43	689.43	689.43	689.43	0	-20.28(-2.86%)
Dec 30, 2021	689.43	709.70	689.43	709.70	0	+40.55(+6.06%)
Dec 24, 2021	669.15	669.15	669.15	669.15	0	+0.00(+0.00%)
Dec 23, 2021	689.43	729.98	669.15	669.15	0	-20.28(-2.94%)
Dec 22, 2021	689.43	689.43	689.43	689.43	0	+0.00(+0.00%)
Dec 21, 2021	628.60	689.43	628.60	689.43	0	+60.83(+9.68%)
Dec 20, 2021	628.60	628.60	628.60	628.60	0	-20.28(-3.12%)
Dec 17, 2021	648.87	648.87	648.87	648.87	0	+0.00(+0.00%)
Dec 16, 2021	628.60	648.87	628.60	648.87	0	+0.00(+0.00%)
Dec 15, 2021	669.15	669.15	648.87	648.87	0	+0.00(+0.00%)
Dec 14, 2021	648.87	648.87	648.87	648.87	0	-20.28(-3.03%)
Dec 13, 2021	648.87	669.15	648.87	669.15	0	+0.00(+0.00%)
Dec 10, 2021	669.15	689.43	669.15	669.15	0	+0.00(+0.00%)
Dec 09, 2021	709.70	709.70	669.15	669.15	0	+0.00(+0.00%)
Dec 08, 2021	669.15	729.98	648.87	669.15	0	-20.28(-2.94%)
Dec 07, 2021	669.15	709.70	669.15	689.43	0	+20.28(+3.03%)
Dec 06, 2021	669.15	669.15	669.15	669.15	0	+0.00(+0.00%)
Dec 03, 2021	669.15	669.15	648.87	669.15	0	-40.55(-5.71%)
Dec 02, 2021	669.15	709.70	648.87	709.70	0	+81.11(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.