Indicators

Independent Oil & Gas Sector (CIX: MSECTOR121 )

466.38 -20.28 (-4.17%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2020	522.88	533.97	521.42	530.20	0	+10.86(+2.09%)
Dec 22, 2020	523.79	527.66	516.95	519.33	0	-5.29(-1.01%)
Dec 21, 2020	519.50	530.10	514.61	524.62	0	-11.22(-2.09%)
Dec 18, 2020	538.14	542.26	530.68	535.84	0	-0.72(-0.13%)
Dec 17, 2020	541.40	542.89	530.93	536.56	0	-1.37(-0.25%)
Dec 16, 2020	543.33	548.19	533.91	537.93	0	-4.41(-0.81%)
Dec 15, 2020	539.07	547.20	532.26	542.33	0	+5.62(+1.05%)
Dec 14, 2020	552.70	554.53	533.32	536.71	0	-6.33(-1.17%)
Dec 11, 2020	545.65	549.15	536.56	543.04	0	-0.25(-0.05%)
Dec 10, 2020	527.97	549.87	527.01	543.29	0	+14.31(+2.70%)
Dec 09, 2020	534.93	540.39	522.59	528.98	0	-5.15(-0.97%)
Dec 08, 2020	527.85	538.73	524.48	534.14	0	-2.81(-0.52%)
Dec 07, 2020	538.94	544.26	532.43	536.94	0	-9.05(-1.66%)
Dec 04, 2020	531.21	548.04	529.18	546.00	0	+16.92(+3.20%)
Dec 03, 2020	531.47	538.34	522.39	529.07	0	-0.81(-0.15%)
Dec 02, 2020	518.39	537.67	516.61	529.89	0	+13.21(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.