Indicators

Independent Oil & Gas Sector (CIX: MSECTOR121 )

466.38 -20.28 (-4.17%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	734.16	743.61	724.03	734.03	0	+6.76(+0.93%)
Dec 28, 2018	735.62	741.68	719.87	727.27	0	-10.86(-1.47%)
Dec 27, 2018	729.73	740.75	713.41	738.13	0	-10.24(-1.37%)
Dec 26, 2018	709.11	748.96	699.02	748.37	0	+43.54(+6.18%)
Dec 24, 2018	724.24	728.06	703.27	704.83	0	-25.91(-3.55%)
Dec 21, 2018	738.38	749.06	726.87	730.74	0	-11.00(-1.48%)
Dec 20, 2018	751.44	766.14	736.84	741.73	0	-19.24(-2.53%)
Dec 19, 2018	772.50	786.37	754.23	760.98	0	-9.33(-1.21%)
Dec 18, 2018	789.89	794.46	765.27	770.31	0	-18.72(-2.37%)
Dec 17, 2018	805.59	814.33	784.31	789.03	0	-19.98(-2.47%)
Dec 14, 2018	823.55	828.20	804.88	809.00	0	-22.82(-2.74%)
Dec 13, 2018	827.56	838.90	818.88	831.82	0	+5.59(+0.68%)
Dec 12, 2018	830.12	843.85	822.92	826.23	0	+7.83(+0.96%)
Dec 11, 2018	831.11	837.95	812.43	818.40	0	-0.22(-0.03%)
Dec 10, 2018	823.73	831.69	803.06	818.62	0	-15.25(-1.83%)
Dec 07, 2018	853.34	864.74	831.83	833.88	0	-4.47(-0.53%)
Dec 06, 2018	838.72	844.69	816.89	838.34	0	-21.36(-2.48%)
Dec 04, 2018	883.54	888.73	855.07	859.70	0	-23.04(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.