Indicators

Independent Oil & Gas Sector (CIX: MSECTOR121 )

466.38 -20.28 (-4.17%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	896.51	896.51	896.51	896.51	0	-3.14(-0.35%)
Dec 28, 2017	898.44	902.70	893.67	899.65	0	+2.50(+0.28%)
Dec 27, 2017	900.61	903.64	892.76	897.15	0	-4.55(-0.50%)
Dec 26, 2017	889.49	904.52	887.37	901.70	0	+13.91(+1.57%)
Dec 22, 2017	884.35	893.59	879.58	887.79	0	+5.41(+0.61%)
Dec 21, 2017	866.71	886.63	862.84	882.37	0	+17.42(+2.01%)
Dec 20, 2017	858.02	868.76	849.15	864.95	0	+11.86(+1.39%)
Dec 19, 2017	852.17	859.39	846.45	853.09	0	+3.65(+0.43%)
Dec 18, 2017	842.97	855.86	840.14	849.44	0	+10.68(+1.27%)
Dec 15, 2017	850.20	852.01	836.09	838.76	0	-8.96(-1.06%)
Dec 14, 2017	847.64	856.76	844.37	847.72	0	-2.88(-0.34%)
Dec 13, 2017	854.27	858.28	846.16	850.59	0	+0.34(+0.04%)
Dec 12, 2017	852.05	858.97	843.16	850.26	0	+0.60(+0.07%)
Dec 11, 2017	843.67	855.72	841.03	849.66	0	+7.58(+0.90%)
Dec 08, 2017	839.72	847.15	833.55	842.08	0	+7.21(+0.86%)
Dec 07, 2017	830.72	838.83	826.69	834.87	0	+5.08(+0.61%)
Dec 06, 2017	841.42	845.61	826.67	829.80	0	-21.08(-2.48%)
Dec 05, 2017	854.61	860.11	847.25	850.88	0	-2.32(-0.27%)
Dec 04, 2017	859.53	867.21	851.08	853.20	0	-5.37(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.