Indicators

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED

Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0200	0	+0.00(+0.00%)
Dec 29, 2022	0.0200	0.0250	0.0150	0.0200	1,258,842	+0.00(+0.00%)
Dec 28, 2022	0.0200	0.0250	0.0200	0.0200	1,349,337	-0.01(-20.00%)
Dec 23, 2022				0.0250	0	+0.00(+0.00%)
Dec 22, 2022	0.0250	0.0300	0.0200	0.0250	1,355,632	-0.00(-16.67%)
Dec 21, 2022	0.0300	0.0300	0.0250	0.0300	218,099	+0.00(+20.00%)
Dec 20, 2022	0.0350	0.0350	0.0250	0.0250	424,347	-0.01(-28.57%)
Dec 19, 2022	0.0350	0.0350	0.0300	0.0350	291,920	-0.00(-12.50%)
Dec 16, 2022	0.0350	0.0400	0.0300	0.0400	568,200	+0.00(+14.29%)
Dec 15, 2022	0.0350	0.0400	0.0350	0.0350	323,410	-0.00(-7.89%)
Dec 14, 2022	0.0380	0.0380	0.0380	0.0380	19,275	-0.00(-5.00%)
Dec 13, 2022	0.0400	0.0450	0.0350	0.0400	771,279	+0.00(+0.00%)
Dec 12, 2022	0.0400	0.0400	0.0350	0.0400	462,716	+0.00(+0.00%)
Dec 09, 2022	0.0400	0.0400	0.0400	0.0400	1,444,817	-0.00(-11.11%)
Dec 08, 2022	0.0450	0.0450	0.0400	0.0450	364,865	+0.00(+0.00%)
Dec 07, 2022	0.0400	0.0500	0.0400	0.0450	457,005	+0.00(+12.50%)
Dec 06, 2022	0.0500	0.0500	0.0400	0.0400	568,704	-0.00(-11.11%)
Dec 05, 2022	0.0450	0.0700	0.0430	0.0450	4,191,476	+0.00(+12.50%)
Dec 02, 2022	0.0400	0.0450	0.0400	0.0400	279,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.