Indicators

1933 Industries Inc (CSE: TGIF )

0.0150 +0.0050 (+50.00%)

Official Closing Price Updated: 11:48 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0150	0	+0.00(+0.00%)
Dec 28, 2023	0.0150	0.0150	0.0150	0.0150	459,000	+0.00(+0.00%)
Dec 27, 2023	0.0200	0.0200	0.0150	0.0150	163,263	-0.01(-25.00%)
Dec 22, 2023				0.0200	0	+0.00(+0.00%)
Dec 21, 2023	0.0150	0.0200	0.0150	0.0200	336,481	+0.01(+33.33%)
Dec 20, 2023	0.0200	0.0200	0.0150	0.0150	344,694	-0.01(-25.00%)
Dec 19, 2023	0.0150	0.0200	0.0150	0.0200	357,855	+0.00(+0.00%)
Dec 18, 2023	0.0150	0.0200	0.0150	0.0200	49,000	+0.01(+33.33%)
Dec 15, 2023	0.0150	0.0200	0.0150	0.0150	80,150	+0.00(+0.00%)
Dec 14, 2023	0.0150	0.0200	0.0150	0.0150	182,607	+0.00(+0.00%)
Dec 13, 2023	0.0150	0.0200	0.0150	0.0150	482,000	+0.00(+0.00%)
Dec 12, 2023	0.0150	0.0200	0.0150	0.0150	50,107	+0.00(+0.00%)
Dec 11, 2023	0.0150	0.0200	0.0150	0.0150	942,911	-0.01(-25.00%)
Dec 08, 2023	0.0150	0.0200	0.0150	0.0200	72,061	+0.00(+0.00%)
Dec 07, 2023	0.0150	0.0200	0.0150	0.0200	174,000	+0.00(+0.00%)
Dec 06, 2023	0.0200	0.0200	0.0150	0.0200	244,000	+0.00(+0.00%)
Dec 05, 2023	0.0150	0.0200	0.0150	0.0200	69,183	+0.00(+0.00%)
Dec 04, 2023	0.0200	0.0200	0.0150	0.0200	329,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.