Skip to main content

1933 Industries Inc (CSE: TGIF )

0.0150 +0.0050 (+50.00%)
Official Closing Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 28, 2018 0.3050 0.3450 0.3050 0.3400 1,364,082 +0.03(+9.68%)
Dec 27, 2018 0.3200 0.3400 0.3000 0.3100 1,211,881 -0.01(-1.59%)
Dec 24, 2018 0.3150 0.3150 0.3150 0 -0.02(-5.97%)
Dec 21, 2018 0.3700 0.3700 0.3300 0.3350 1,491,766 -0.03(-9.46%)
Dec 20, 2018 0.3700 0.3800 0.3450 0.3700 1,033,522 +0.01(+2.78%)
Dec 19, 2018 0.3650 0.3750 0.3600 0.3600 381,786 -0.01(-1.37%)
Dec 18, 2018 0.3850 0.3900 0.3650 0.3650 886,750 +0.00(+0.00%)
Dec 17, 2018 0.3850 0.3850 0.3600 0.3650 510,010 -0.02(-5.19%)
Dec 14, 2018 0.3750 0.3850 0.3650 0.3850 551,670 +0.02(+4.05%)
Dec 13, 2018 0.4000 0.4050 0.3700 0.3700 1,592,352 -0.03(-6.33%)
Dec 12, 2018 0.4000 0.4200 0.3900 0.3950 1,142,092 +0.00(+0.00%)
Dec 11, 2018 0.4150 0.4150 0.3900 0.3950 1,267,507 -0.01(-3.66%)
Dec 10, 2018 0.4200 0.4300 0.4000 0.4100 1,076,925 -0.01(-2.38%)
Dec 07, 2018 0.4350 0.4600 0.4000 0.4200 2,358,033 -0.02(-4.55%)
Dec 06, 2018 0.3500 0.4400 0.3400 0.4400 3,020,781 +0.09(+23.94%)
Dec 05, 2018 0.3800 0.3950 0.3550 0.3550 1,360,563 -0.02(-5.33%)
Dec 04, 2018 0.4000 0.4050 0.3700 0.3750 1,213,829 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.