Indicators

1933 Industries Inc (CSE: TGIF )

0.0100 UNCHANGED

Official Closing Price Updated: 2:41 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Dec 28, 2018	0.3050	0.3450	0.3050	0.3400	1,364,082	+0.03(+9.68%)
Dec 27, 2018	0.3200	0.3400	0.3000	0.3100	1,211,881	-0.01(-1.59%)
Dec 24, 2018		0.3150	0.3150	0.3150	0	-0.02(-5.97%)
Dec 21, 2018	0.3700	0.3700	0.3300	0.3350	1,491,766	-0.03(-9.46%)
Dec 20, 2018	0.3700	0.3800	0.3450	0.3700	1,033,522	+0.01(+2.78%)
Dec 19, 2018	0.3650	0.3750	0.3600	0.3600	381,786	-0.01(-1.37%)
Dec 18, 2018	0.3850	0.3900	0.3650	0.3650	886,750	+0.00(+0.00%)
Dec 17, 2018	0.3850	0.3850	0.3600	0.3650	510,010	-0.02(-5.19%)
Dec 14, 2018	0.3750	0.3850	0.3650	0.3850	551,670	+0.02(+4.05%)
Dec 13, 2018	0.4000	0.4050	0.3700	0.3700	1,592,352	-0.03(-6.33%)
Dec 12, 2018	0.4000	0.4200	0.3900	0.3950	1,142,092	+0.00(+0.00%)
Dec 11, 2018	0.4150	0.4150	0.3900	0.3950	1,267,507	-0.01(-3.66%)
Dec 10, 2018	0.4200	0.4300	0.4000	0.4100	1,076,925	-0.01(-2.38%)
Dec 07, 2018	0.4350	0.4600	0.4000	0.4200	2,358,033	-0.02(-4.55%)
Dec 06, 2018	0.3500	0.4400	0.3400	0.4400	3,020,781	+0.09(+23.94%)
Dec 05, 2018	0.3800	0.3950	0.3550	0.3550	1,360,563	-0.02(-5.33%)
Dec 04, 2018	0.4000	0.4050	0.3700	0.3750	1,213,829	-0.03(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.