Indicators

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0400	0	+0.00(+0.00%)
Dec 27, 2023				0.0400	0	+0.00(+0.00%)
Dec 22, 2023				0.0400	0	+0.00(+0.00%)
Dec 21, 2023	0.0400	0.0400	0.0350	0.0400	174,902	+0.00(+0.00%)
Dec 20, 2023	0.0400	0.0400	0.0400	0.0400	306,438	+0.00(+0.00%)
Dec 19, 2023	0.0400	0.0400	0.0400	0.0400	141,856	+0.00(+0.00%)
Dec 18, 2023	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Dec 15, 2023	0.0350	0.0400	0.0350	0.0400	45,114	+0.00(+14.29%)
Dec 14, 2023	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Dec 13, 2023	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Dec 12, 2023	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Dec 07, 2023				0.0400	0	+0.00(+0.00%)
Dec 06, 2023	0.0400	0.0450	0.0400	0.0400	469,000	+0.00(+0.00%)
Dec 05, 2023	0.0400	0.0400	0.0400	0.0400	636,000	+0.00(+0.00%)
Dec 04, 2023	0.0400	0.0400	0.0400	0.0400	21,800	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.