Indicators

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Dec 30, 2021	0.0850	0.0850	0.0850	0.0850	2,634	+0.00(+0.00%)
Dec 29, 2021	0.0850	0.0900	0.0850	0.0850	386,283	-0.00(-5.56%)
Dec 24, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 23, 2021	0.0850	0.0900	0.0800	0.0900	601,740	+0.01(+12.50%)
Dec 22, 2021	0.0800	0.0800	0.0800	0.0800	189,000	-0.01(-5.88%)
Dec 21, 2021	0.0800	0.0850	0.0800	0.0850	175,000	+0.01(+6.25%)
Dec 20, 2021	0.0800	0.0850	0.0800	0.0800	238,500	-0.01(-5.88%)
Dec 17, 2021	0.0800	0.0850	0.0800	0.0850	597,000	+0.00(+0.00%)
Dec 16, 2021	0.0850	0.0850	0.0850	0.0850	20,000	+0.01(+6.25%)
Dec 15, 2021	0.0850	0.0850	0.0800	0.0800	1,218,000	+0.00(+0.00%)
Dec 14, 2021	0.0850	0.0850	0.0800	0.0800	27,000	-0.01(-5.88%)
Dec 13, 2021	0.0850	0.0850	0.0800	0.0850	729,595	+0.00(+0.00%)
Dec 10, 2021	0.0900	0.0900	0.0850	0.0850	5,764	-0.00(-5.56%)
Dec 09, 2021	0.0900	0.0900	0.0900	0.0900	41,000	+0.00(+0.00%)
Dec 08, 2021	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Dec 06, 2021		0.0900	0.0900	0.0900	800	+0.00(+0.00%)
Dec 03, 2021	0.0900	0.0900	0.0900	0.0900	39,681	+0.00(+0.00%)
Dec 02, 2021	0.0900	0.0900	0.0900	0.0900	153,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.