Indicators

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 28, 2018	0.0650	0.0700	0.0650	0.0700	279,890	+0.00(+0.00%)
Dec 27, 2018	0.0650	0.0700	0.0650	0.0700	118,214	+0.01(+7.69%)
Dec 24, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 21, 2018	0.0550	0.0600	0.0550	0.0600	90,000	+0.00(+0.00%)
Dec 20, 2018	0.0550	0.0600	0.0550	0.0600	90,000	+0.00(+0.00%)
Dec 19, 2018	0.0650	0.0650	0.0550	0.0600	550,080	-0.01(-7.69%)
Dec 18, 2018	0.0650	0.0650	0.0600	0.0650	35,824	+0.00(+0.00%)
Dec 17, 2018	0.0600	0.0650	0.0600	0.0650	124,009	+0.01(+8.33%)
Dec 14, 2018	0.0600	0.0650	0.0600	0.0600	65,000	-0.01(-7.69%)
Dec 13, 2018	0.0600	0.0700	0.0600	0.0650	379,001	+0.01(+18.18%)
Dec 12, 2018	0.0600	0.0600	0.0550	0.0550	96,333	+0.00(+0.00%)
Dec 11, 2018	0.0500	0.0550	0.0500	0.0550	43,000	+0.00(+10.00%)
Dec 10, 2018	0.0450	0.0650	0.0450	0.0500	1,577,700	+0.00(+0.00%)
Dec 07, 2018	0.0550	0.0550	0.0500	0.0500	56,501	+0.00(+0.00%)
Dec 06, 2018	0.0500	0.0500	0.0500	0.0500	37,000	-0.00(-9.09%)
Dec 05, 2018	0.0500	0.0550	0.0500	0.0550	270,002	+0.00(+10.00%)
Dec 04, 2018	0.0500	0.0500	0.0500	0.0500	31,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.