Indicators

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 28, 2012	0.1050	0.1100	0.1000	0.1000	473,182	+0.00(+0.00%)
Dec 27, 2012	0.0850	0.1000	0.0850	0.1000	121,674	+0.01(+17.65%)
Dec 24, 2012		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Dec 21, 2012	0.0900	0.0900	0.0850	0.0900	562,150	+0.00(+5.88%)
Dec 20, 2012	0.0900	0.0900	0.0850	0.0850	141,264	-0.00(-5.56%)
Dec 19, 2012	0.0850	0.0900	0.0850	0.0900	32,500	+0.01(+12.50%)
Dec 18, 2012	0.0850	0.0850	0.0800	0.0800	326,500	+0.00(+0.00%)
Dec 17, 2012	0.0850	0.0850	0.0800	0.0800	131,730	-0.01(-5.88%)
Dec 14, 2012	0.0850	0.0850	0.0750	0.0850	339,620	+0.00(+0.00%)
Dec 13, 2012	0.0800	0.0850	0.0800	0.0850	143,800	+0.01(+6.25%)
Dec 12, 2012	0.0800	0.0800	0.0800	0.0800	101,000	-0.01(-5.88%)
Dec 11, 2012	0.0900	0.0900	0.0850	0.0850	167,400	+0.00(+0.00%)
Dec 10, 2012	0.0850	0.0850	0.0850	0.0850	35,000	+0.00(+0.00%)
Dec 07, 2012	0.0850	0.0850	0.0850	0.0850	106,055	+0.00(+0.00%)
Dec 06, 2012	0.0850	0.0850	0.0750	0.0850	350,591	+0.00(+0.00%)
Dec 05, 2012	0.0850	0.0900	0.0850	0.0850	80,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.