Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0750 0.0800 0.0700 0.0800 46,500 -0.01(-5.88%)
Dec 30, 2008 0.0800 0.0850 0.0800 0.0850 10,000 +0.01(+6.25%)
Dec 29, 2008 0.0850 0.0900 0.0800 0.0800 56,000 +0.01(+14.29%)
Dec 24, 2008 0.0700 0.0700 0.0650 0.0700 750 +0.00(+0.00%)
Dec 23, 2008 0.0650 0.0850 0.0650 0.0700 53,700 +0.00(+0.00%)
Dec 22, 2008 0.0900 0.0950 0.0700 0.0700 191,100 -0.01(-17.65%)
Dec 19, 2008 0.0850 0.0850 0.0800 0.0850 33,000 +0.00(+0.00%)
Dec 18, 2008 0.0950 0.0950 0.0800 0.0850 17,522 +0.01(+6.25%)
Dec 17, 2008 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Dec 16, 2008 0.0850 0.0900 0.0800 0.0800 87,000 -0.02(-23.81%)
Dec 15, 2008 0.0850 0.1050 0.0850 0.1050 24,500 -0.01(-8.70%)
Dec 12, 2008 0.0900 0.1150 0.0900 0.1150 142,500 +0.01(+9.52%)
Dec 11, 2008 0.0800 0.1050 0.0800 0.1050 61,000 +0.02(+31.25%)
Dec 10, 2008 0.0850 0.0900 0.0800 0.0800 68,500 +0.02(+33.33%)
Dec 09, 2008 0.0600 0.0600 0.0600 0.0600 1,000 -0.02(-25.00%)
Dec 08, 2008 0.0600 0.0800 0.0600 0.0800 103,000 +0.00(+0.00%)
Dec 05, 2008 0.0750 0.0800 0.0550 0.0800 61,500 +0.01(+14.29%)
Dec 04, 2008 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Dec 03, 2008 0.0750 0.0750 0.0650 0.0650 13,000 -0.01(-13.33%)
Dec 02, 2008 0.0750 0.0800 0.0750 0.0750 38,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.