Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.0900 -0.0100 (-10.00%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1150	0	-0.01(-11.54%)
Dec 28, 2023	0.1300	0.1300	0.1300	0.1300	2,000	+0.01(+8.33%)
Dec 27, 2023	0.1250	0.1400	0.1200	0.1200	364,000	+0.00(+0.00%)
Dec 22, 2023				0.1200	0	-0.01(-7.69%)
Dec 21, 2023	0.1300	0.1300	0.1200	0.1300	106,500	+0.01(+4.00%)
Dec 20, 2023	0.1100	0.1250	0.1100	0.1250	62,500	+0.02(+19.05%)
Dec 19, 2023	0.1200	0.1200	0.1050	0.1050	80,000	-0.02(-16.00%)
Dec 18, 2023	0.1300	0.1400	0.1250	0.1250	23,000	+0.00(+0.00%)
Dec 15, 2023	0.1150	0.1300	0.1150	0.1250	25,020	+0.01(+8.70%)
Dec 14, 2023	0.1150	0.1150	0.1150	0.1150	2,000	+0.01(+4.55%)
Dec 13, 2023	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Dec 12, 2023	0.1250	0.1250	0.1100	0.1100	96,800	-0.01(-12.00%)
Dec 11, 2023	0.1300	0.1300	0.1250	0.1250	2,000	-0.01(-3.85%)
Dec 08, 2023	0.1350	0.1350	0.1300	0.1300	22,000	-0.01(-3.70%)
Dec 07, 2023	0.1300	0.1350	0.1300	0.1350	12,000	+0.01(+8.00%)
Dec 06, 2023	0.1200	0.1300	0.1200	0.1250	20,000	+0.01(+4.17%)
Dec 05, 2023	0.1200	0.1200	0.1150	0.1200	12,000	+0.00(+0.00%)
Dec 04, 2023	0.1200	0.1200	0.1100	0.1200	51,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.