Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.0850 -0.0050 (-5.56%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2300	0	+0.01(+4.55%)
Dec 29, 2022	0.2200	0.2200	0.2200	0.2200	15,000	-0.01(-4.35%)
Dec 28, 2022	0.2300	0.2300	0.2300	0.2300	10,100	+0.01(+4.55%)
Dec 23, 2022				0.2200	0	-0.01(-4.35%)
Dec 22, 2022	0.2500	0.2500	0.2200	0.2300	58,268	-0.02(-9.80%)
Dec 21, 2022	0.2650	0.2650	0.2550	0.2550	4,000	+0.01(+2.00%)
Dec 20, 2022	0.2500	0.2500	0.2500	0.2500	44,000	-0.01(-1.96%)
Dec 19, 2022	0.2500	0.2650	0.2500	0.2550	24,370	+0.01(+2.00%)
Dec 16, 2022	0.2300	0.2500	0.2300	0.2500	37,000	+0.02(+8.70%)
Dec 15, 2022	0.2300	0.2300	0.2300	0.2300	5,000	-0.00(-2.13%)
Dec 14, 2022	0.2400	0.2450	0.2200	0.2350	87,800	-0.01(-4.08%)
Dec 13, 2022	0.2650	0.2650	0.2450	0.2450	30,500	-0.02(-5.77%)
Dec 12, 2022	0.2550	0.2650	0.2550	0.2600	32,000	+0.01(+1.96%)
Dec 09, 2022	0.2550	0.2550	0.2550	0.2550	2,500	+0.01(+2.00%)
Dec 08, 2022	0.2550	0.2550	0.2500	0.2500	6,500	+0.00(+0.00%)
Dec 07, 2022	0.2600	0.2600	0.2500	0.2500	9,000	+0.00(+0.00%)
Dec 06, 2022	0.2600	0.2600	0.2500	0.2500	5,881	-0.01(-1.96%)
Dec 05, 2022	0.2550	0.2550	0.2550	0.2550	8,001	+0.00(+0.00%)
Dec 02, 2022	0.2450	0.2550	0.2450	0.2550	6,000	+0.01(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.