Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2020 0.0800 0.0850 0.0800 0.0850 38,166 +0.01(+6.25%)
Dec 29, 2020 0.0850 0.0850 0.0750 0.0800 528,699 -0.01(-5.88%)
Dec 24, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 23, 2020 0.0850 0.0900 0.0850 0.0900 71,032 +0.00(+5.88%)
Dec 22, 2020 0.0900 0.0900 0.0850 0.0850 10,599 -0.00(-5.56%)
Dec 21, 2020 0.0950 0.0950 0.0900 0.0900 121,233 -0.01(-5.26%)
Dec 18, 2020 0.0950 0.0950 0.0950 725 +0.00(+0.00%)
Dec 17, 2020 0.0950 0.0950 0.0900 0.0950 34,500 +0.00(+0.00%)
Dec 16, 2020 0.0900 0.0950 0.0900 0.0950 182,333 +0.00(+0.00%)
Dec 15, 2020 0.0950 0.0950 0.0950 0.0950 103,221 +0.00(+0.00%)
Dec 14, 2020 0.0900 0.0950 0.0900 0.0950 50,750 +0.00(+0.00%)
Dec 11, 2020 0.0950 0.0950 0.0900 0.0950 42,500 +0.01(+5.56%)
Dec 10, 2020 0.0800 0.0900 0.0800 0.0900 256,509 +0.00(+5.88%)
Dec 09, 2020 0.0700 0.0850 0.0700 0.0850 350,386 +0.01(+13.33%)
Dec 08, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 07, 2020 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Dec 04, 2020 0.0750 0.0750 0.0700 0.0700 4,000 -0.01(-12.50%)
Dec 03, 2020 0.0750 0.0800 0.0750 0.0800 13,666 -0.01(-5.88%)
Dec 02, 2020 0.0800 0.0850 0.0800 0.0850 76,166 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.