Indicators

(TSV: EAU )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0250	0	-0.00(-16.67%)
Dec 29, 2022	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Dec 28, 2022	0.0300	0.0300	0.0250	0.0250	19,000	-0.00(-16.67%)
Dec 20, 2022				0.0300	0	+0.00(+0.00%)
Dec 19, 2022	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+20.00%)
Dec 16, 2022	0.0250	0.0250	0.0250	0.0250	41,000	+0.00(+0.00%)
Dec 15, 2022	0.0200	0.0250	0.0200	0.0250	26,000	+0.01(+25.00%)
Dec 14, 2022	0.0200	0.0200	0.0200	0.0200	75,000	+0.00(+0.00%)
Dec 12, 2022				0.0200	0	-0.01(-33.33%)
Dec 08, 2022				0.0300	0	+0.00(+0.00%)
Dec 07, 2022	0.0200	0.0300	0.0200	0.0300	33,000	+0.00(+20.00%)
Dec 06, 2022	0.0250	0.0250	0.0250	0.0250	67,000	+0.00(+0.00%)
Dec 05, 2022	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Dec 02, 2022	0.0250	0.0250	0.0250	0.0250	42,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.