Indicators

Sonoro Energy Ltd (TSV: SNV )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1700	0	-0.01(-5.56%)
Dec 28, 2023	0.1800	0.1900	0.1750	0.1800	276,414	+0.02(+12.50%)
Dec 27, 2023	0.1600	0.1600	0.1600	0.1600	32,536	-0.01(-3.03%)
Dec 22, 2023				0.1650	0	+0.00(+0.00%)
Dec 21, 2023	0.1700	0.1700	0.1650	0.1650	61,135	-0.01(-5.71%)
Dec 20, 2023	0.1700	0.1750	0.1700	0.1750	66,789	+0.00(+2.94%)
Dec 19, 2023	0.1600	0.1700	0.1500	0.1700	208,181	+0.01(+6.25%)
Dec 18, 2023	0.1700	0.1750	0.1600	0.1600	9,208	-0.01(-5.88%)
Dec 15, 2023	0.1800	0.1800	0.1700	0.1700	41,726	+0.00(+0.00%)
Dec 14, 2023	0.1600	0.1750	0.1600	0.1700	79,500	+0.02(+9.68%)
Dec 13, 2023	0.1800	0.1800	0.1550	0.1550	72,409	-0.01(-6.06%)
Dec 12, 2023	0.1800	0.1800	0.1650	0.1650	66,685	+0.01(+3.13%)
Dec 11, 2023	0.2000	0.2000	0.1600	0.1600	131,524	-0.02(-11.11%)
Dec 08, 2023	0.1950	0.1950	0.1800	0.1800	111,508	-0.01(-5.26%)
Dec 07, 2023	0.1800	0.2000	0.1800	0.1900	345,055	+0.02(+8.57%)
Dec 06, 2023	0.1600	0.1900	0.1550	0.1750	538,029	+0.03(+20.69%)
Dec 05, 2023	0.1500	0.1550	0.1450	0.1450	42,847	+0.01(+7.41%)
Dec 04, 2023	0.1300	0.1450	0.1250	0.1350	86,836	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.