Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 30, 2020 0.0500 0.0550 0.0500 0.0550 173,775 +0.01(+22.22%)
Dec 29, 2020 0.0450 0.0450 0.0450 12 +0.00(+0.00%)
Dec 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2020 0.0500 0.0500 0.0450 0.0450 174,500 +0.00(+0.00%)
Dec 22, 2020 0.0450 0.0450 0.0450 0.0450 235,025 -0.01(-10.00%)
Dec 21, 2020 0.0500 0.0500 0.0500 0.0500 159,000 +0.00(+0.00%)
Dec 18, 2020 0.0550 0.0550 0.0500 0.0500 234,092 +0.00(+0.00%)
Dec 17, 2020 0.0500 0.0500 0.0500 85 +0.00(+0.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0.0500 48,075 -0.00(-9.09%)
Dec 15, 2020 0.0550 0.0550 0.0550 0.0550 20,005 +0.00(+10.00%)
Dec 14, 2020 0.0500 0.0500 0.0500 0.0500 11,100 -0.00(-9.09%)
Dec 11, 2020 0.0500 0.0550 0.0500 0.0550 243,000 +0.00(+0.00%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 59,507 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0550 0.0500 0.0550 138,887 +0.00(+0.00%)
Dec 08, 2020 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Dec 07, 2020 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Dec 04, 2020 0.0550 0.0550 0.0550 0.0550 64,500 +0.00(+0.00%)
Dec 03, 2020 0.0550 0.0550 0.0550 0.0550 105,845 +0.00(+0.00%)
Dec 02, 2020 0.0500 0.0550 0.0500 0.0550 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.