Indicators

Sonoro Energy Ltd (TSV: SNV )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 30, 2019	0.0950	0.1000	0.0950	0.1000	31,510	+0.00(+0.00%)
Dec 27, 2019	0.1000	0.1000	0.1000	0.1000	98,000	+0.00(+0.00%)
Dec 24, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Dec 23, 2019	0.0900	0.0950	0.0900	0.0950	24,000	+0.01(+5.56%)
Dec 20, 2019	0.0850	0.0900	0.0850	0.0900	71,900	-0.01(-5.26%)
Dec 19, 2019	0.0950	0.0950	0.0850	0.0950	142,000	-0.01(-5.00%)
Dec 18, 2019	0.1100	0.1100	0.1000	0.1000	61,676	-0.02(-16.67%)
Dec 17, 2019	0.0900	0.1200	0.0900	0.1200	445,295	+0.03(+33.33%)
Dec 16, 2019	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-5.26%)
Dec 12, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Dec 10, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 09, 2019	0.0900	0.0900	0.0900	0.0900	18,000	+0.00(+0.00%)
Dec 06, 2019	0.0900	0.0900	0.0900	0.0900	9,600	+0.00(+5.88%)
Dec 05, 2019	0.0850	0.0850	0.0850	0.0850	15,000	-0.01(-10.53%)
Dec 04, 2019		0.0950	0.0950	0.0950	26	+0.00(+0.00%)
Dec 03, 2019	0.0900	0.0950	0.0900	0.0950	62,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.