Indicators

Sonoro Energy Ltd (TSV: SNV )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 28, 2018	0.0350	0.0350	0.0350	0.0350	64,003	+0.00(+0.00%)
Dec 27, 2018	0.0350	0.0350	0.0350	0.0350	63,500	-0.00(-12.50%)
Dec 24, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 21, 2018	0.0400	0.0400	0.0400	0.0400	113,750	+0.00(+0.00%)
Dec 20, 2018	0.0400	0.0400	0.0350	0.0400	538,404	+0.00(+0.00%)
Dec 19, 2018	0.0400	0.0400	0.0400	0.0400	88,000	-0.00(-11.11%)
Dec 18, 2018	0.0400	0.0450	0.0400	0.0450	300,000	+0.00(+12.50%)
Dec 17, 2018	0.0400	0.0400	0.0400	0.0400	36,250	+0.00(+14.29%)
Dec 14, 2018	0.0350	0.0400	0.0300	0.0350	44,550	+0.00(+0.00%)
Dec 13, 2018	0.0350	0.0350	0.0350	0.0350	60,002	+0.00(+0.00%)
Dec 12, 2018	0.0400	0.0400	0.0350	0.0350	47,000	-0.00(-12.50%)
Dec 10, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 07, 2018	0.0350	0.0350	0.0350	0.0350	110,431	+0.00(+0.00%)
Dec 06, 2018	0.0350	0.0400	0.0350	0.0350	77,000	+0.00(+0.00%)
Dec 05, 2018	0.0350	0.0350	0.0350	0.0350	80,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.