Indicators

Venzee Technologies Inc (TSV: VENZ )

0.1500 -0.0200 (-11.76%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 30, 2019	0.0350	0.0350	0.0350	0.0350	92,000	+0.00(+0.00%)
Dec 27, 2019	0.0400	0.0400	0.0350	0.0350	211,000	+0.00(+0.00%)
Dec 24, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 23, 2019		0.0400	0.0400	0.0400	50	+0.00(+0.00%)
Dec 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 13, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 12, 2019	0.0350	0.0350	0.0350	0.0350	29,000	-0.00(-12.50%)
Dec 11, 2019	0.0350	0.0400	0.0350	0.0400	11,000	+0.00(+14.29%)
Dec 10, 2019	0.0350	0.0350	0.0350	0.0350	167,000	+0.00(+0.00%)
Dec 09, 2019	0.0350	0.0350	0.0350	0.0350	600,088	+0.00(+0.00%)
Dec 06, 2019	0.0350	0.0350	0.0350	0.0350	100,115	+0.00(+0.00%)
Dec 05, 2019		0.0350	0.0350	0.0350	100	+0.00(+0.00%)
Dec 04, 2019		0.0350	0.0350	0.0350	130	+0.00(+0.00%)
Dec 03, 2019	0.0400	0.0400	0.0350	0.0350	212,050	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.