Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 30, 2020 0.1450 0.1500 0.1400 0.1450 435,750 +0.00(+3.57%)
Dec 29, 2020 0.1450 0.1500 0.1400 0.1400 607,359 -0.00(-3.45%)
Dec 24, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 23, 2020 0.1400 0.1450 0.1400 0.1400 64,506 +0.00(+0.00%)
Dec 22, 2020 0.1350 0.1450 0.1350 0.1400 288,752 +0.01(+3.70%)
Dec 21, 2020 0.1400 0.1400 0.1350 0.1350 46,320 +0.00(+0.00%)
Dec 18, 2020 0.1400 0.1400 0.1350 0.1350 57,500 +0.00(+0.00%)
Dec 17, 2020 0.1350 0.1350 0.1300 0.1350 292,900 -0.01(-3.57%)
Dec 16, 2020 0.1350 0.1400 0.1350 0.1400 41,000 +0.00(+0.00%)
Dec 15, 2020 0.1350 0.1400 0.1350 0.1400 287,902 +0.01(+3.70%)
Dec 14, 2020 0.1400 0.1400 0.1350 0.1350 319,720 -0.01(-3.57%)
Dec 11, 2020 0.1400 0.1500 0.1300 0.1400 449,100 -0.00(-3.45%)
Dec 10, 2020 0.1400 0.1500 0.1400 0.1450 199,352 +0.00(+3.57%)
Dec 09, 2020 0.1450 0.1500 0.1400 0.1400 152,926 +0.00(+0.00%)
Dec 08, 2020 0.1300 0.1400 0.1250 0.1400 413,250 +0.01(+7.69%)
Dec 07, 2020 0.1250 0.1300 0.1250 0.1300 406,815 +0.00(+0.00%)
Dec 04, 2020 0.1250 0.1300 0.1250 0.1300 303,017 +0.00(+0.00%)
Dec 03, 2020 0.1350 0.1350 0.1300 0.1300 278,964 +0.00(+0.00%)
Dec 02, 2020 0.1100 0.1300 0.1100 0.1300 1,023,207 +0.03(+23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.