Indicators

Apex Resources Inc (TSV: APX )

0.0700 UNCHANGED

Last Price Updated: 1:22 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 30, 2019	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Dec 27, 2019	0.0950	0.1000	0.0950	0.1000	55,000	+0.00(+0.00%)
Dec 24, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 23, 2019	0.1050	0.1050	0.1000	0.1000	48,500	+0.00(+0.00%)
Dec 20, 2019	0.1000	0.1000	0.0900	0.1000	126,300	+0.00(+0.00%)
Dec 19, 2019	0.1050	0.1100	0.0950	0.1000	151,638	-0.00(-4.76%)
Dec 18, 2019	0.1250	0.1250	0.1000	0.1050	268,000	-0.03(-22.22%)
Dec 17, 2019	0.2050	0.2100	0.1300	0.1350	2,178,094	-0.21(-60.87%)
Dec 16, 2019	0.2950	0.3450	0.2400	0.3450	224,750	+0.03(+11.29%)
Dec 13, 2019	0.3150	0.3350	0.3050	0.3100	51,000	-0.01(-3.13%)
Dec 12, 2019	0.3300	0.3400	0.3200	0.3200	40,600	-0.01(-3.03%)
Dec 11, 2019	0.3150	0.3650	0.3150	0.3300	42,796	-0.04(-10.81%)
Dec 10, 2019	0.3250	0.3800	0.3050	0.3700	162,576	+0.05(+15.62%)
Dec 09, 2019	0.3700	0.3700	0.3000	0.3200	53,721	-0.04(-12.33%)
Dec 06, 2019	0.3100	0.3700	0.2700	0.3650	200,629	+0.07(+21.67%)
Dec 05, 2019	0.2700	0.3000	0.2700	0.3000	52,500	+0.03(+13.21%)
Dec 04, 2019	0.3000	0.3000	0.2650	0.2650	77,665	-0.03(-11.67%)
Dec 03, 2019	0.2700	0.3000	0.2600	0.3000	24,440	+0.03(+13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.