Indicators

Imaging Dynamics Company Ltd (TSV: IDL )

0.0300 UNCHANGED

Last Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1850	0.1850	0.1850	0	+0.02(+12.12%)
Dec 29, 2016	0.1650	0.1650	0.1650	0.1650	1,040	+0.00(+0.00%)
Dec 23, 2016		0.1650	0.1650	0.1650	4	-0.01(-8.33%)
Dec 22, 2016	0.1900	0.1900	0.1800	0.1800	4,423	-0.02(-7.69%)
Dec 21, 2016	0.1950	0.1950	0.1950	0.1950	10,082	+0.01(+5.41%)
Dec 19, 2016		0.1850	0.1850	0.1850	0	+0.03(+19.35%)
Dec 14, 2016		0.1550	0.1550	0.1550	0	-0.02(-13.89%)
Dec 13, 2016	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Dec 12, 2016	0.1950	0.2000	0.1800	0.1800	47,420	-0.01(-2.70%)
Dec 08, 2016		0.1850	0.1850	0.1850	40	+0.00(+0.00%)
Dec 07, 2016	0.1850	0.1850	0.1850	0.1850	10,000	+0.02(+12.12%)
Dec 06, 2016	0.1650	0.1650	0.1650	0.1650	2,020	+0.01(+3.13%)
Dec 05, 2016	0.1600	0.1600	0.1600	0.1600	31,665	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.